ZetaChain Historical Data

ZETA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0516
+1.17%
$ 65.36 million $ 3.99 million
Feb 9, 11 AM $ 0.051
+0.31%
$ 64.61 million $ 3.94 million
Feb 9, 10 AM $ 0.0509
-1.61%
$ 64.42 million $ 4.03 million
Feb 9, 9 AM $ 0.0517
-0.65%
$ 65.47 million $ 4.01 million
Feb 9, 8 AM $ 0.052
-1.17%
$ 65.9 million $ 3.99 million
Feb 9, 7 AM $ 0.0526
-0.62%
$ 66.68 million $ 3.84 million
Feb 9, 6 AM $ 0.053
-0.61%
$ 67.1 million $ 3.77 million
Feb 9, 5 AM $ 0.0533
+0.37%
$ 67.51 million $ 3.71 million
Feb 9, 4 AM $ 0.0531
-0.44%
$ 67.27 million $ 3.68 million
Feb 9, 3 AM $ 0.0533
+0.87%
$ 67.57 million $ 3.5 million
Feb 9, 2 AM $ 0.0529
+0.49%
$ 66.97 million $ 3.41 million
Feb 9, 1 AM $ 0.0526
+0.42%
$ 66.65 million $ 3.26 million
Feb 9, 12 AM $ 0.0524
-0.43%
$ 66.37 million $ 3.01 million
Feb 8, 11 PM $ 0.0526
-0.41%
$ 66.66 million $ 2.97 million
Feb 8, 10 PM $ 0.0528
+0.47%
$ 66.92 million $ 2.67 million
Feb 8, 9 PM $ 0.0526
-0.42%
$ 66.61 million $ 2.7 million
Feb 8, 8 PM $ 0.0528
-0.94%
$ 66.89 million $ 2.77 million
Feb 8, 7 PM $ 0.0533
-0.01%
$ 67.52 million $ 2.83 million
Feb 8, 6 PM $ 0.0533
+1.15%
$ 67.53 million $ 2.8 million
Feb 8, 5 PM $ 0.0527
+0.99%
$ 66.76 million $ 2.78 million
Feb 8, 4 PM $ 0.0522
-1.78%
$ 66.11 million $ 2.91 million
Feb 8, 3 PM $ 0.0531
-1.22%
$ 67.3 million $ 4.61 million
Feb 8, 2 PM $ 0.0538
+0.13%
$ 68.13 million $ 4.66 million
Feb 8, 1 PM $ 0.0537
-0.31%
$ 68.05 million $ 4.75 million
Feb 8, 12 PM $ 0.0539
-0.22%
$ 68.26 million $ 4.63 million
Feb 8, 11 AM $ 0.054
+1.17%
$ 68.42 million $ 4.99 million
Feb 8, 10 AM $ 0.0534
-0.55%
$ 67.62 million $ 4.93 million
Feb 8, 9 AM $ 0.0537
-0.62%
$ 68 million $ 4.89 million
Feb 8, 8 AM $ 0.054
+1.27%
$ 68.42 million $ 5.01 million
Feb 8, 7 AM $ 0.0533
-0.14%
$ 67.56 million $ 5.13 million
Feb 8, 6 AM $ 0.0534
-0.25%
$ 67.65 million $ 5.49 million
Feb 8, 5 AM $ 0.0535
-0.18%
$ 67.82 million $ 5.74 million
Feb 8, 4 AM $ 0.0536
+0.01%
$ 67.9 million $ 5.86 million
Feb 8, 3 AM $ 0.0536
-0.52%
$ 67.94 million $ 6.09 million
Feb 8, 2 AM $ 0.0539
-0.69%
$ 68.29 million $ 6.28 million
Feb 8, 1 AM $ 0.0543
+0.06%
$ 68.76 million $ 6.37 million
Feb 8, 12 AM $ 0.0543
-0.72%
$ 68.73 million $ 6.43 million
Feb 7, 11 PM $ 0.0547
+0.12%
$ 69.23 million $ 6.51 million
Feb 7, 10 PM $ 0.0546
-0.29%
$ 69.14 million $ 6.62 million
Feb 7, 9 PM $ 0.0547
-0.47%
$ 69.35 million $ 6.69 million
Feb 7, 8 PM $ 0.055
+0.46%
$ 69.67 million $ 6.67 million
Feb 7, 7 PM $ 0.0548
-0.46%
$ 69.35 million $ 6.84 million
Feb 7, 6 PM $ 0.055
+1.54%
$ 69.67 million $ 6.97 million
Feb 7, 5 PM $ 0.0542
+0.19%
$ 68.6 million $ 7.21 million
Feb 7, 4 PM $ 0.0541
+0.46%
$ 68.46 million $ 7.3 million
Feb 7, 3 PM $ 0.0538
+1.10%
$ 68.16 million $ 5.62 million
Feb 7, 2 PM $ 0.0532
-1.06%
$ 67.41 million $ 5.72 million
Feb 7, 1 PM $ 0.0538
+0.02%
$ 65.52 million $ 5.89 million
Feb 7, 12 PM $ 0.0538
+2.13%
$ 65.51 million $ 6.03 million
Feb 7, 11 AM $ 0.0527
-0.10%
$ 64.14 million $ 5.77 million