ZetaChain Historical Data

ZETA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0527
-0.10%
$ 64.14 million $ 5.77 million
Feb 7, 10 AM $ 0.0527
-0.38%
$ 64.21 million $ 5.88 million
Feb 7, 9 AM $ 0.0529
+0.14%
$ 64.46 million $ 5.96 million
Feb 7, 8 AM $ 0.0528
-0.01%
$ 64.37 million $ 6.13 million
Feb 7, 7 AM $ 0.0528
-1.94%
$ 64.37 million $ 6.3 million
Feb 7, 6 AM $ 0.0539
-1.22%
$ 65.66 million $ 6.26 million
Feb 7, 5 AM $ 0.0546
-0.21%
$ 66.46 million $ 6.27 million
Feb 7, 4 AM $ 0.0547
-0.66%
$ 66.6 million $ 6.32 million
Feb 7, 3 AM $ 0.055
+0.48%
$ 67.05 million $ 6.19 million
Feb 7, 2 AM $ 0.0548
+0.67%
$ 66.73 million $ 6.19 million
Feb 7, 1 AM $ 0.0544
+0.27%
$ 66.29 million $ 6.48 million
Feb 7, 12 AM $ 0.0543
-1.66%
$ 66.11 million $ 7.2 million
Feb 6, 11 PM $ 0.0552
-0.52%
$ 67.24 million $ 9.31 million
Feb 6, 10 PM $ 0.0555
+1.22%
$ 67.57 million $ 9.48 million
Feb 6, 9 PM $ 0.0548
+0.18%
$ 66.76 million $ 9.71 million
Feb 6, 8 PM $ 0.0547
-0.44%
$ 66.58 million $ 10.35 million
Feb 6, 7 PM $ 0.0549
+0.44%
$ 66.94 million $ 10.85 million
Feb 6, 6 PM $ 0.0547
-0.88%
$ 66.64 million $ 10.88 million
Feb 6, 5 PM $ 0.0552
+0.86%
$ 67.22 million $ 10.91 million
Feb 6, 4 PM $ 0.0547
+2.36%
$ 66.63 million $ 11.42 million
Feb 6, 3 PM $ 0.0535
+0.36%
$ 65.12 million $ 11.94 million
Feb 6, 2 PM $ 0.0533
+1.51%
$ 64.8 million $ 13.3 million
Feb 6, 1 PM $ 0.0525
+2.16%
$ 63.92 million $ 13.48 million
Feb 6, 12 PM $ 0.0514
-0.38%
$ 62.55 million $ 13.36 million
Feb 6, 11 AM $ 0.0516
+0.53%
$ 62.79 million $ 13.55 million
Feb 6, 10 AM $ 0.0513
+0.85%
$ 62.47 million $ 13.71 million
Feb 6, 9 AM $ 0.0509
+2.21%
$ 61.97 million $ 13.82 million
Feb 6, 8 AM $ 0.0498
-0.62%
$ 60.63 million $ 13.7 million
Feb 6, 7 AM $ 0.05
-0.35%
$ 60.95 million $ 13.46 million
Feb 6, 6 AM $ 0.0502
-2.06%
$ 61.16 million $ 13.34 million
Feb 6, 5 AM $ 0.0513
+2.21%
$ 62.45 million $ 13.25 million
Feb 6, 4 AM $ 0.0502
+1.20%
$ 61.13 million $ 13.22 million
Feb 6, 3 AM $ 0.0496
+0.07%
$ 60.42 million $ 13.4 million
Feb 6, 2 AM $ 0.0496
-2.08%
$ 60.35 million $ 13.44 million
Feb 6, 1 AM $ 0.0506
+2.57%
$ 61.64 million $ 13.41 million
Feb 6, 12 AM $ 0.0493
-0.69%
$ 60.09 million $ 12.89 million
Feb 5, 11 PM $ 0.0497
-1.61%
$ 60.52 million $ 10.76 million
Feb 5, 10 PM $ 0.0505
+0.78%
$ 61.5 million $ 10.87 million
Feb 5, 9 PM $ 0.0501
-0.12%
$ 60.95 million $ 10.9 million
Feb 5, 8 PM $ 0.0502
-3.62%
$ 61.1 million $ 10.38 million
Feb 5, 7 PM $ 0.052
-1.16%
$ 63.39 million $ 9.81 million
Feb 5, 6 PM $ 0.0526
+0.51%
$ 64.07 million $ 9.91 million
Feb 5, 5 PM $ 0.0524
-2.47%
$ 63.8 million $ 10.03 million
Feb 5, 4 PM $ 0.0537
+0.12%
$ 65.41 million $ 9.66 million
Feb 5, 3 PM $ 0.0536
-3.52%
$ 65.33 million $ 9.73 million
Feb 5, 2 PM $ 0.0556
+0.31%
$ 67.66 million $ 9.07 million
Feb 5, 1 PM $ 0.0554
-0.38%
$ 67.45 million $ 8.93 million
Feb 5, 12 PM $ 0.0556
-0.60%
$ 67.71 million $ 8.95 million
Feb 5, 11 AM $ 0.0559
-0.53%
$ 68.09 million $ 8.72 million
Feb 5, 10 AM $ 0.0562
-2.28%
$ 68.48 million $ 8.61 million