ZetaChain Historical Data

ZETA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0562
-2.28%
$ 68.48 million $ 8.61 million
Feb 5, 9 AM $ 0.0575
+0.03%
$ 70.07 million $ 8.43 million
Feb 5, 8 AM $ 0.0576
+0.53%
$ 70.15 million $ 8.22 million
Feb 5, 7 AM $ 0.0572
+0.20%
$ 69.72 million $ 8.14 million
Feb 5, 6 AM $ 0.0571
-0.59%
$ 69.58 million $ 8.09 million
Feb 5, 5 AM $ 0.0575
+0.13%
$ 69.99 million $ 8.21 million
Feb 5, 4 AM $ 0.0574
+0.00%
$ 69.9 million $ 8.1 million
Feb 5, 3 AM $ 0.0574
-0.86%
$ 69.86 million $ 8.01 million
Feb 5, 2 AM $ 0.0579
-1.09%
$ 70.52 million $ 8.02 million
Feb 5, 1 AM $ 0.0585
+0.22%
$ 71.29 million $ 7.78 million
Feb 5, 12 AM $ 0.0584
+0.01%
$ 71.13 million $ 7.6 million
Feb 4, 11 PM $ 0.0584
+0.61%
$ 71.13 million $ 7.58 million
Feb 4, 10 PM $ 0.058
-0.35%
$ 70.69 million $ 7.5 million
Feb 4, 9 PM $ 0.0582
-1.28%
$ 70.9 million $ 7.22 million
Feb 4, 8 PM $ 0.059
-0.71%
$ 71.85 million $ 7.33 million
Feb 4, 7 PM $ 0.0594
+1.24%
$ 72.39 million $ 7.84 million
Feb 4, 6 PM $ 0.0587
+1.61%
$ 71.57 million $ 8.19 million
Feb 4, 5 PM $ 0.0578
-0.16%
$ 70.43 million $ 8.12 million
Feb 4, 4 PM $ 0.0579
-0.39%
$ 70.53 million $ 7.9 million
Feb 4, 3 PM $ 0.0581
-0.43%
$ 70.75 million $ 7.31 million
Feb 4, 2 PM $ 0.0583
-0.74%
$ 71.23 million $ 7.19 million
Feb 4, 1 PM $ 0.0588
-1.12%
$ 71.58 million $ 7.01 million
Feb 4, 12 PM $ 0.0594
-1.04%
$ 72.39 million $ 7.05 million
Feb 4, 11 AM $ 0.0601
-0.15%
$ 73.14 million $ 7.16 million
Feb 4, 10 AM $ 0.0601
-0.03%
$ 73.26 million $ 7.03 million
Feb 4, 9 AM $ 0.0602
-0.69%
$ 73.28 million $ 7.07 million
Feb 4, 8 AM $ 0.0606
-0.11%
$ 73.78 million $ 7.26 million
Feb 4, 7 AM $ 0.0606
+0.14%
$ 73.87 million $ 7.29 million
Feb 4, 6 AM $ 0.0606
+0.34%
$ 73.76 million $ 7.18 million
Feb 4, 5 AM $ 0.0604
-0.56%
$ 73.49 million $ 6.99 million
Feb 4, 4 AM $ 0.0607
-0.37%
$ 73.97 million $ 7.01 million
Feb 4, 3 AM $ 0.0609
+1.63%
$ 74.22 million $ 6.85 million
Feb 4, 2 AM $ 0.0599
-0.52%
$ 73.01 million $ 6.89 million
Feb 4, 1 AM $ 0.0603
+1.00%
$ 73.41 million $ 7 million
Feb 4, 12 AM $ 0.0597
+0.59%
$ 72.66 million $ 7.44 million
Feb 3, 11 PM $ 0.0593
-0.74%
$ 72.24 million $ 7.62 million
Feb 3, 10 PM $ 0.0597
-1.51%
$ 72.77 million $ 7.35 million
Feb 3, 9 PM $ 0.0607
-1.05%
$ 73.89 million $ 7.22 million
Feb 3, 8 PM $ 0.0613
+2.81%
$ 74.64 million $ 6.95 million
Feb 3, 7 PM $ 0.0596
+4.61%
$ 72.58 million $ 6.31 million
Feb 3, 6 PM $ 0.057
-2.07%
$ 69.38 million $ 5.67 million
Feb 3, 5 PM $ 0.0582
-2.22%
$ 70.85 million $ 5.26 million
Feb 3, 4 PM $ 0.0595
-1.93%
$ 72.47 million $ 5.14 million
Feb 3, 3 PM $ 0.0607
+2.59%
$ 73.89 million $ 5.11 million
Feb 3, 2 PM $ 0.0591
-2.07%
$ 72.03 million $ 4.91 million
Feb 3, 1 PM $ 0.0604
-0.56%
$ 73.55 million $ 4.86 million
Feb 3, 12 PM $ 0.0607
+0.61%
$ 73.98 million $ 4.77 million
Feb 3, 11 AM $ 0.0604
+0.22%
$ 73.55 million $ 4.73 million
Feb 3, 10 AM $ 0.0602
-0.37%
$ 73.31 million $ 4.7 million
Feb 3, 9 AM $ 0.0604
-0.80%
$ 73.62 million $ 4.94 million