ZetaChain Historical Data

ZETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0326
+0.37%
$ 49.16 million $ 3.36 million
Jul 25, 11 PM $ 0.0324
-0.24%
$ 48.98 million $ 3.39 million
Jul 25, 10 PM $ 0.0325
+0.13%
$ 49.1 million $ 3.39 million
Jul 25, 9 PM $ 0.0325
+0.39%
$ 49.04 million $ 3.41 million
Jul 25, 8 PM $ 0.0324
+0.12%
$ 48.85 million $ 3.48 million
Jul 25, 7 PM $ 0.0323
-0.16%
$ 48.79 million $ 3.49 million
Jul 25, 6 PM $ 0.0324
+0.14%
$ 48.87 million $ 3.54 million
Jul 25, 5 PM $ 0.0323
+0.23%
$ 48.8 million $ 3.62 million
Jul 25, 4 PM $ 0.0322
-0.49%
$ 48.69 million $ 3.71 million
Jul 25, 3 PM $ 0.0324
+0.77%
$ 48.93 million $ 3.79 million
Jul 25, 2 PM $ 0.0322
-0.11%
$ 48.55 million $ 4.01 million
Jul 25, 1 PM $ 0.0322
+0.21%
$ 48.61 million $ 4.19 million
Jul 25, 12 PM $ 0.0321
+0.47%
$ 48.51 million $ 4.38 million
Jul 25, 11 AM $ 0.032
-0.47%
$ 48.28 million $ 4.42 million
Jul 25, 10 AM $ 0.0321
+0.44%
$ 48.51 million $ 4.45 million
Jul 25, 9 AM $ 0.032
+0.48%
$ 48.3 million $ 4.47 million
Jul 25, 8 AM $ 0.0318
-0.05%
$ 48.07 million $ 4.36 million
Jul 25, 7 AM $ 0.0319
+0.10%
$ 48.09 million $ 4.29 million
Jul 25, 6 AM $ 0.0318
-0.73%
$ 48.04 million $ 4.25 million
Jul 25, 5 AM $ 0.0321
-0.47%
$ 48.39 million $ 4.26 million
Jul 25, 4 AM $ 0.0322
+0.14%
$ 48.62 million $ 4.28 million
Jul 25, 3 AM $ 0.0322
-0.64%
$ 48.55 million $ 4.27 million
Jul 25, 2 AM $ 0.0324
-0.90%
$ 48.86 million $ 4.26 million
Jul 25, 1 AM $ 0.0327
+0.20%
$ 49.31 million $ 4.26 million
Jul 25, 12 AM $ 0.0326
+0.41%
$ 49.21 million $ 3.3 million
Jul 24, 11 PM $ 0.0325
-0.40%
$ 49.01 million $ 3.28 million
Jul 24, 10 PM $ 0.0326
-0.16%
$ 49.21 million $ 4.28 million
Jul 24, 9 PM $ 0.0326
-0.04%
$ 49.29 million $ 4.26 million
Jul 24, 8 PM $ 0.0327
-0.35%
$ 49.31 million $ 3.21 million
Jul 24, 7 PM $ 0.0328
-0.42%
$ 49.49 million $ 4.21 million
Jul 24, 6 PM $ 0.0329
+0.04%
$ 49.7 million $ 4.23 million
Jul 24, 5 PM $ 0.0329
+0.43%
$ 49.68 million $ 4.21 million
Jul 24, 4 PM $ 0.0328
-0.29%
$ 49.46 million $ 4.17 million
Jul 24, 3 PM $ 0.0329
+0.21%
$ 49.61 million $ 4.15 million
Jul 24, 2 PM $ 0.0328
+0.13%
$ 49.5 million $ 4.06 million
Jul 24, 1 PM $ 0.0327
-1.82%
$ 49.44 million $ 3.97 million
Jul 24, 12 PM $ 0.0334
-0.12%
$ 50.36 million $ 3 million
Jul 24, 11 AM $ 0.0334
-0.63%
$ 50.42 million $ 3.87 million
Jul 24, 10 AM $ 0.0336
-0.95%
$ 50.74 million $ 3.81 million
Jul 24, 9 AM $ 0.0339
+0.22%
$ 51.22 million $ 3.82 million
Jul 24, 8 AM $ 0.0339
-0.15%
$ 51.11 million $ 3.79 million
Jul 24, 7 AM $ 0.0339
+0.28%
$ 51.19 million $ 3.83 million
Jul 24, 6 AM $ 0.0338
+0.38%
$ 51.05 million $ 3.87 million
Jul 24, 5 AM $ 0.0337
+0.25%
$ 50.85 million $ 3.8 million
Jul 24, 4 AM $ 0.0336
+0.05%
$ 50.73 million $ 3.79 million
Jul 24, 3 AM $ 0.0336
-0.03%
$ 50.7 million $ 3.8 million
Jul 24, 2 AM $ 0.0336
+0.06%
$ 50.72 million $ 3.79 million
Jul 24, 1 AM $ 0.0336
+0.42%
$ 50.69 million $ 3.78 million
Jul 24, 12 AM $ 0.0334
-0.45%
$ 50.47 million $ 3.77 million
Jul 23, 11 PM $ 0.0336
-0.15%
$ 50.7 million $ 3.8 million