ZetaChain Historical Data

ZETA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0481
+0.62%
$ 67.88 million $ 3.76 million
Jun 2, 4 PM $ 0.0477
+1.78%
$ 67.39 million $ 3.76 million
Jun 2, 3 PM $ 0.0469
-2.59%
$ 66.21 million $ 3.73 million
Jun 2, 2 PM $ 0.0481
-3.50%
$ 67.97 million $ 3.77 million
Jun 2, 1 PM $ 0.0499
+0.13%
$ 70.44 million $ 3.7 million
Jun 2, 12 PM $ 0.0498
+0.44%
$ 70.34 million $ 3.98 million
Jun 2, 11 AM $ 0.0496
-0.34%
$ 70.03 million $ 4.21 million
Jun 2, 10 AM $ 0.0497
+1.25%
$ 70.27 million $ 4.24 million
Jun 2, 9 AM $ 0.0491
+0.59%
$ 69.4 million $ 4.25 million
Jun 2, 8 AM $ 0.0488
+0.89%
$ 68.99 million $ 4.27 million
Jun 2, 7 AM $ 0.0484
+0.49%
$ 68.38 million $ 4.31 million
Jun 2, 6 AM $ 0.0482
-0.36%
$ 68.05 million $ 4.36 million
Jun 2, 5 AM $ 0.0484
-1.05%
$ 68.3 million $ 4.42 million
Jun 2, 4 AM $ 0.0489
-0.35%
$ 69.02 million $ 4.42 million
Jun 2, 3 AM $ 0.049
+0.40%
$ 69.26 million $ 4.4 million
Jun 2, 2 AM $ 0.0488
+0.50%
$ 68.98 million $ 4.45 million
Jun 2, 1 AM $ 0.0486
-1.36%
$ 68.64 million $ 4.43 million
Jun 2, 12 AM $ 0.0493
+0.79%
$ 69.59 million $ 4.45 million
Jun 1, 11 PM $ 0.0488
-1.32%
$ 68.95 million $ 4.49 million
Jun 1, 10 PM $ 0.0495
+0.46%
$ 69.87 million $ 4.52 million
Jun 1, 9 PM $ 0.0492
-0.33%
$ 69.55 million $ 4.54 million
Jun 1, 8 PM $ 0.0493
-0.19%
$ 69.7 million $ 4.58 million
Jun 1, 7 PM $ 0.0494
+0.28%
$ 69.83 million $ 4.63 million
Jun 1, 6 PM $ 0.0492
-0.35%
$ 69.55 million $ 4.65 million
Jun 1, 5 PM $ 0.0494
+1.28%
$ 69.79 million $ 4.62 million
Jun 1, 4 PM $ 0.0485
+0.56%
$ 68.48 million $ 4.57 million
Jun 1, 3 PM $ 0.0482
+0.78%
$ 68.1 million $ 4.49 million
Jun 1, 2 PM $ 0.0478
+0.37%
$ 67.57 million $ 4.31 million
Jun 1, 1 PM $ 0.0477
-0.93%
$ 67.32 million $ 4.01 million
Jun 1, 12 PM $ 0.0483
-0.66%
$ 68.19 million $ 3.57 million
Jun 1, 11 AM $ 0.0485
-0.78%
$ 68.56 million $ 3.28 million
Jun 1, 10 AM $ 0.0489
+0.07%
$ 69.11 million $ 3.3 million
Jun 1, 9 AM $ 0.0489
+0.68%
$ 69.06 million $ 3.33 million
Jun 1, 8 AM $ 0.0486
+0.67%
$ 68.6 million $ 3.21 million
Jun 1, 7 AM $ 0.0482
-1.31%
$ 68.14 million $ 3.1 million
Jun 1, 6 AM $ 0.0489
-1.11%
$ 69.04 million $ 3.05 million
Jun 1, 5 AM $ 0.0494
+0.22%
$ 69.81 million $ 2.91 million
Jun 1, 4 AM $ 0.0493
-1.24%
$ 69.66 million $ 2.87 million
Jun 1, 3 AM $ 0.0499
+0.17%
$ 70.54 million $ 2.83 million
Jun 1, 2 AM $ 0.0499
+0.76%
$ 70.42 million $ 2.77 million
Jun 1, 1 AM $ 0.0495
-1.30%
$ 69.89 million $ 2.72 million
Jun 1, 12 AM $ 0.0501
+0.54%
$ 70.81 million $ 2.7 million
May 31, 11 PM $ 0.0499
-0.36%
$ 70.43 million $ 2.69 million
May 31, 10 PM $ 0.05
+1.24%
$ 70.68 million $ 2.65 million
May 31, 9 PM $ 0.0494
+0.20%
$ 69.81 million $ 2.66 million
May 31, 8 PM $ 0.0493
+1.12%
$ 69.67 million $ 2.61 million
May 31, 7 PM $ 0.0488
-0.68%
$ 68.9 million $ 2.55 million
May 31, 6 PM $ 0.0491
+0.32%
$ 69.37 million $ 2.52 million
May 31, 5 PM $ 0.049
+1.22%
$ 69.15 million $ 2.52 million
May 31, 4 PM $ 0.0484
-0.78%
$ 68.32 million $ 2.54 million