ZetaChain Historical Data

ZETA Page 4
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0364
+0.01%
$ 53.35 million $ 3.97 million
8:41 PM $ 0.0364
-0.40%
$ 53.35 million $ 3.97 million
8:40 PM $ 0.0365
-0.15%
$ 53.35 million $ 3.97 million
8:39 PM $ 0.0366
+0.66%
$ 53.43 million $ 3.97 million
8:38 PM $ 0.0363
-0.08%
$ 53.43 million $ 3.97 million
8:37 PM $ 0.0364
-0.32%
$ 53.43 million $ 3.97 million
8:36 PM $ 0.0365
+0.56%
$ 53.43 million $ 3.97 million
8:35 PM $ 0.0363
-0.43%
$ 53.43 million $ 3.97 million
8:34 PM $ 0.0365
+0.72%
$ 53.39 million $ 3.96 million
8:33 PM $ 0.0363
+0.01%
$ 53.39 million $ 3.96 million
8:32 PM $ 0.0363
-0.64%
$ 53.39 million $ 3.95 million
8:31 PM $ 0.0368
+1.14%
$ 53.39 million $ 3.95 million
8:30 PM $ 0.0365
+0.73%
$ 53.39 million $ 3.95 million
8:29 PM $ 0.0363
-0.07%
$ 52.98 million $ 3.95 million
8:28 PM $ 0.0363
+0.00%
$ 52.98 million $ 3.95 million
8:27 PM $ 0.0363
+0.01%
$ 52.98 million $ 3.94 million
8:26 PM $ 0.0363
-0.01%
$ 52.98 million $ 3.94 million
8:25 PM $ 0.0363
-0.24%
$ 52.98 million $ 3.94 million
8:24 PM $ 0.0363
+0.01%
$ 53.1 million $ 3.94 million
8:23 PM $ 0.0363
+0.32%
$ 53.1 million $ 3.93 million
8:22 PM $ 0.0362
+0.01%
$ 53.1 million $ 3.93 million
8:21 PM $ 0.0363
+0.29%
$ 53.1 million $ 3.93 million
8:20 PM $ 0.0362
-0.14%
$ 53.1 million $ 3.92 million
8:19 PM $ 0.0363
+0.05%
$ 53.01 million $ 3.92 million
8:18 PM $ 0.0363
-0.41%
$ 53.01 million $ 3.92 million
8:17 PM $ 0.0364
+0.08%
$ 53.01 million $ 3.92 million
8:16 PM $ 0.0364
-0.16%
$ 53.01 million $ 3.92 million
8:15 PM $ 0.0365
+0.24%
$ 53.01 million $ 3.92 million
8:14 PM $ 0.0364
-0.64%
$ 53.16 million $ 3.92 million
8:13 PM $ 0.0366
+0.69%
$ 53.16 million $ 3.92 million
8:12 PM $ 0.0364
-0.02%
$ 53.16 million $ 3.92 million
8:11 PM $ 0.0364
-0.62%
$ 53.16 million $ 3.92 million
8:10 PM $ 0.0366
-0.13%
$ 53.16 million $ 3.92 million
8:09 PM $ 0.0366
+0.41%
$ 53.54 million $ 3.92 million
8:08 PM $ 0.0365
-0.08%
$ 53.54 million $ 3.92 million
8:07 PM $ 0.0365
-0.01%
$ 53.54 million $ 3.92 million
8:06 PM $ 0.0365
+0.00%
$ 53.54 million $ 3.92 million
8:05 PM $ 0.0365
-0.11%
$ 53.54 million $ 3.93 million
8:04 PM $ 0.0366
+0.14%
$ 53.43 million $ 3.93 million
8:03 PM $ 0.0365
+0.00%
$ 53.43 million $ 3.93 million
8:02 PM $ 0.0365
+0.08%
$ 53.43 million $ 3.93 million
8:01 PM $ 0.0365
-0.39%
$ 53.43 million $ 3.93 million
8:00 PM $ 0.0367
+0.20%
$ 53.43 million $ 3.94 million
7:59 PM $ 0.0366
+0.15%
$ 53.5 million $ 3.94 million
7:58 PM $ 0.0366
+0.15%
$ 53.5 million $ 3.94 million
7:57 PM $ 0.0366
-0.08%
$ 53.5 million $ 3.94 million
7:56 PM $ 0.0366
+0.00%
$ 53.5 million $ 3.94 million
7:55 PM $ 0.0366
-0.05%
$ 53.5 million $ 3.94 million
7:54 PM $ 0.0366
-0.01%
$ 53.5 million $ 3.95 million
7:53 PM $ 0.0366
-0.02%
$ 53.5 million $ 3.95 million