ZetaChain Historical Data

ZETA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0604
-0.80%
$ 73.62 million $ 4.94 million
Feb 3, 8 AM $ 0.0609
-0.76%
$ 74.21 million $ 6.63 million
Feb 3, 7 AM $ 0.0614
-0.42%
$ 74.81 million $ 7.51 million
Feb 3, 6 AM $ 0.0617
+0.09%
$ 75.1 million $ 7.73 million
Feb 3, 5 AM $ 0.0616
-0.70%
$ 75.05 million $ 8.6 million
Feb 3, 4 AM $ 0.062
+1.48%
$ 75.56 million $ 8.83 million
Feb 3, 3 AM $ 0.0611
+1.46%
$ 74.46 million $ 9.05 million
Feb 3, 2 AM $ 0.0603
-1.51%
$ 73.38 million $ 9.6 million
Feb 3, 1 AM $ 0.0612
+0.99%
$ 74.51 million $ 9.67 million
Feb 3, 12 AM $ 0.0606
-0.89%
$ 73.73 million $ 9.91 million
Feb 2, 11 PM $ 0.0611
-0.69%
$ 74.45 million $ 10.5 million
Feb 2, 10 PM $ 0.0615
+0.40%
$ 74.95 million $ 12.43 million
Feb 2, 9 PM $ 0.0613
+0.69%
$ 74.66 million $ 13.17 million
Feb 2, 8 PM $ 0.0609
-0.39%
$ 74.15 million $ 13.47 million
Feb 2, 7 PM $ 0.0611
-0.78%
$ 74.44 million $ 13.89 million
Feb 2, 6 PM $ 0.0616
-0.06%
$ 75.03 million $ 14.12 million
Feb 2, 5 PM $ 0.0616
-0.47%
$ 75.08 million $ 14.69 million
Feb 2, 4 PM $ 0.0619
-0.10%
$ 75.43 million $ 14.88 million
Feb 2, 3 PM $ 0.062
+0.92%
$ 75.51 million $ 15.79 million
Feb 2, 2 PM $ 0.0614
+0.62%
$ 74.82 million $ 17.34 million
Feb 2, 1 PM $ 0.061
+0.45%
$ 74.34 million $ 17.71 million
Feb 2, 12 PM $ 0.0608
+0.53%
$ 74.01 million $ 17.96 million
Feb 2, 11 AM $ 0.0604
-0.47%
$ 73.63 million $ 17.92 million
Feb 2, 10 AM $ 0.0607
+0.50%
$ 73.89 million $ 18.42 million
Feb 2, 9 AM $ 0.0604
-0.57%
$ 73.6 million $ 21.92 million
Feb 2, 8 AM $ 0.0608
+2.01%
$ 74.32 million $ 20.25 million
Feb 2, 7 AM $ 0.0596
+1.61%
$ 72.49 million $ 19.39 million
Feb 2, 6 AM $ 0.0586
+0.93%
$ 71.41 million $ 19.39 million
Feb 2, 5 AM $ 0.0581
-1.96%
$ 70.65 million $ 18.62 million
Feb 2, 4 AM $ 0.0593
+0.26%
$ 72.17 million $ 18.65 million
Feb 2, 3 AM $ 0.0591
-1.61%
$ 71.98 million $ 18.59 million
Feb 2, 2 AM $ 0.0601
+0.05%
$ 73.16 million $ 18.52 million
Feb 2, 1 AM $ 0.06
+0.22%
$ 73.13 million $ 18.71 million
Feb 2, 12 AM $ 0.0599
+1.03%
$ 72.97 million $ 18.01 million
Feb 1, 11 PM $ 0.0593
-1.39%
$ 72.23 million $ 17.37 million
Feb 1, 10 PM $ 0.0601
+0.61%
$ 73.23 million $ 16.27 million
Feb 1, 9 PM $ 0.0598
-0.80%
$ 72.8 million $ 15.68 million
Feb 1, 8 PM $ 0.0602
-0.26%
$ 73.38 million $ 15.76 million
Feb 1, 7 PM $ 0.0604
-0.57%
$ 73.57 million $ 15.83 million
Feb 1, 6 PM $ 0.0607
+0.96%
$ 73.99 million $ 16.08 million
Feb 1, 5 PM $ 0.0602
-0.37%
$ 73.26 million $ 16.83 million
Feb 1, 4 PM $ 0.0604
+0.44%
$ 73.55 million $ 18 million
Feb 1, 3 PM $ 0.0601
-1.56%
$ 73.23 million $ 18.21 million
Feb 1, 2 PM $ 0.0611
-0.71%
$ 74.39 million $ 18.02 million
Feb 1, 1 PM $ 0.0615
+0.19%
$ 74.91 million $ 18.37 million
Feb 1, 12 PM $ 0.0614
-0.82%
$ 74.77 million $ 18.1 million
Feb 1, 11 AM $ 0.0619
-0.45%
$ 75.38 million $ 18.07 million
Feb 1, 10 AM $ 0.0622
-3.00%
$ 75.69 million $ 17.56 million
Feb 1, 9 AM $ 0.0641
+0.59%
$ 78.05 million $ 13.72 million
Feb 1, 8 AM $ 0.0637
+0.19%
$ 77.61 million $ 13.89 million