Coinranking
ZetaChain Historical Data
ZETA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 5 AM | $0.035 | -0.70% | ||
| Jul 10, 4 AM | $0.0352 | +0.21% | ||
| Jul 10, 3 AM | $0.0351 | -0.67% | ||
| Jul 10, 2 AM | $0.0354 | -0.28% | ||
| Jul 10, 1 AM | $0.0355 | +1.05% | ||
| Jul 10, 12 AM | $0.0351 | +0.27% | ||
| Jul 9, 11 PM | $0.035 | +0.06% | ||
| Jul 9, 10 PM | $0.035 | -0.01% | ||
| Jul 9, 9 PM | $0.035 | -0.12% | ||
| Jul 9, 8 PM | $0.035 | -0.48% | ||
| Jul 9, 7 PM | $0.0352 | +0.22% | ||
| Jul 9, 6 PM | $0.0351 | -0.17% | ||
| Jul 9, 5 PM | $0.0352 | +0.17% | ||
| Jul 9, 4 PM | $0.0351 | -0.19% | ||
| Jul 9, 3 PM | $0.0352 | +0.05% | ||
| Jul 9, 2 PM | $0.0352 | +0.49% | ||
| Jul 9, 1 PM | $0.035 | +0.72% | ||
| Jul 9, 12 PM | $0.0348 | +0.16% | ||
| Jul 9, 11 AM | $0.0347 | +0.07% | ||
| Jul 9, 10 AM | $0.0347 | -0.31% | ||
| Jul 9, 9 AM | $0.0348 | +0.03% | ||
| Jul 9, 8 AM | $0.0348 | +0.55% | ||
| Jul 9, 7 AM | $0.0346 | -0.02% | ||
| Jul 9, 6 AM | $0.0346 | -0.17% | ||
| Jul 9, 5 AM | $0.0347 | -0.67% | ||
| Jul 9, 4 AM | $0.0349 | -0.07% | ||
| Jul 9, 3 AM | $0.0349 | +0.66% | ||
| Jul 9, 2 AM | $0.0347 | +1.39% | ||
| Jul 9, 1 AM | $0.0342 | -0.76% | ||
| Jul 9, 12 AM | $0.0345 | +2.12% | ||
| Jul 8, 11 PM | $0.0338 | -2.65% | ||
| Jul 8, 10 PM | $0.0347 | +1.54% | ||
| Jul 8, 9 PM | $0.0341 | +1.39% | ||
| Jul 8, 8 PM | $0.0337 | -0.52% | ||
| Jul 8, 7 PM | $0.0339 | -0.53% | ||
| Jul 8, 6 PM | $0.034 | +0.65% | ||
| Jul 8, 5 PM | $0.0338 | -0.40% | ||
| Jul 8, 4 PM | $0.0339 | +0.55% | ||
| Jul 8, 3 PM | $0.0338 | -0.84% | ||
| Jul 8, 2 PM | $0.034 | +0.33% | ||
| Jul 8, 1 PM | $0.0339 | +0.31% | ||
| Jul 8, 12 PM | $0.0338 | -0.16% | ||
| Jul 8, 11 AM | $0.0339 | +1.05% | ||
| Jul 8, 10 AM | $0.0335 | -0.17% | ||
| Jul 8, 9 AM | $0.0336 | +0.28% | ||
| Jul 8, 8 AM | $0.0335 | -1.66% | ||
| Jul 8, 7 AM | $0.0341 | +0.71% | ||
| Jul 8, 6 AM | $0.0338 | -0.11% | ||
| Jul 8, 5 AM | $0.0339 | -0.14% | ||
| Jul 8, 4 AM | $0.0339 | -0.66% | ||