ZetaChain Historical Data

ZETA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.078
-0.50%
$ 95 million $ 24.58 million
Jan 26, 5 AM $ 0.0784
-2.05%
$ 95.48 million $ 24.43 million
Jan 26, 4 AM $ 0.08
-0.93%
$ 97.45 million $ 23.47 million
Jan 26, 3 AM $ 0.0808
+3.03%
$ 98.36 million $ 20.04 million
Jan 26, 2 AM $ 0.0784
+2.75%
$ 95.44 million $ 17.15 million
Jan 26, 1 AM $ 0.0763
+2.33%
$ 92.88 million $ 15.64 million
Jan 26, 12 AM $ 0.0745
+0.60%
$ 90.79 million $ 15.35 million
Jan 25, 11 PM $ 0.0741
+1.48%
$ 90.25 million $ 15.28 million
Jan 25, 10 PM $ 0.073
+1.44%
$ 88.94 million $ 14.83 million
Jan 25, 9 PM $ 0.072
+0.48%
$ 87.68 million $ 14.42 million
Jan 25, 8 PM $ 0.0716
-0.77%
$ 87.26 million $ 14.29 million
Jan 25, 7 PM $ 0.0722
-0.71%
$ 87.94 million $ 14.11 million
Jan 25, 6 PM $ 0.0727
-0.95%
$ 88.56 million $ 13.8 million
Jan 25, 5 PM $ 0.0734
+0.82%
$ 89.41 million $ 13.48 million
Jan 25, 4 PM $ 0.0728
-2.59%
$ 88.68 million $ 13.1 million
Jan 25, 3 PM $ 0.0747
-0.94%
$ 90.96 million $ 12.25 million
Jan 25, 2 PM $ 0.0755
-0.55%
$ 91.91 million $ 9.11 million
Jan 25, 1 PM $ 0.0759
-0.31%
$ 92.42 million $ 8.84 million
Jan 25, 12 PM $ 0.0761
-2.24%
$ 92.69 million $ 8.02 million
Jan 25, 11 AM $ 0.0779
+0.39%
$ 94.83 million $ 7.39 million
Jan 25, 10 AM $ 0.0776
+0.09%
$ 94.51 million $ 7.08 million
Jan 25, 9 AM $ 0.0775
+0.20%
$ 94.38 million $ 6.67 million
Jan 25, 8 AM $ 0.0773
+1.59%
$ 94.21 million $ 5.71 million
Jan 25, 7 AM $ 0.0761
+1.10%
$ 92.72 million $ 4.73 million
Jan 25, 6 AM $ 0.0753
+0.32%
$ 91.7 million $ 4.15 million
Jan 25, 5 AM $ 0.0751
-0.48%
$ 91.41 million $ 3.93 million
Jan 25, 4 AM $ 0.0754
+0.75%
$ 91.86 million $ 3.73 million
Jan 25, 3 AM $ 0.0749
-0.15%
$ 91.18 million $ 3.54 million
Jan 25, 2 AM $ 0.075
+0.38%
$ 91.31 million $ 3.25 million
Jan 25, 1 AM $ 0.0747
+0.97%
$ 90.97 million $ 2.89 million
Jan 25, 12 AM $ 0.074
+2.57%
$ 90.09 million $ 2.46 million
Jan 24, 11 PM $ 0.0721
+0.31%
$ 87.84 million $ 2.1 million
Jan 24, 10 PM $ 0.0719
-0.16%
$ 87.56 million $ 2.15 million
Jan 24, 9 PM $ 0.072
+0.26%
$ 87.7 million $ 2.2 million
Jan 24, 8 PM $ 0.0718
-0.12%
$ 87.47 million $ 2.28 million
Jan 24, 7 PM $ 0.0719
+0.26%
$ 87.57 million $ 2.45 million
Jan 24, 6 PM $ 0.0717
-0.12%
$ 87.35 million $ 2.59 million
Jan 24, 5 PM $ 0.0718
+0.14%
$ 87.45 million $ 2.72 million
Jan 24, 4 PM $ 0.0717
+0.34%
$ 87.33 million $ 2.91 million
Jan 24, 3 PM $ 0.0715
-0.96%
$ 87.03 million $ 3.1 million
Jan 24, 2 PM $ 0.0721
-0.27%
$ 87.88 million $ 3.29 million
Jan 24, 1 PM $ 0.0723
+0.18%
$ 88.11 million $ 3.56 million
Jan 24, 12 PM $ 0.0722
-0.05%
$ 87.94 million $ 3.6 million
Jan 24, 11 AM $ 0.0722
+0.14%
$ 87.99 million $ 3.62 million
Jan 24, 10 AM $ 0.0721
+0.50%
$ 87.86 million $ 3.71 million
Jan 24, 9 AM $ 0.0718
-0.11%
$ 87.42 million $ 3.9 million
Jan 24, 8 AM $ 0.0719
+0.40%
$ 87.52 million $ 4.19 million
Jan 24, 7 AM $ 0.0716
-0.34%
$ 87.18 million $ 4.61 million
Jan 24, 6 AM $ 0.0718
+0.54%
$ 87.48 million $ 4.8 million
Jan 24, 5 AM $ 0.0714
-0.32%
$ 87.01 million $ 5.06 million