ZetaChain Historical Data

ZETA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0714
-0.32%
$ 87.01 million $ 5.06 million
Jan 24, 4 AM $ 0.0717
-0.02%
$ 87.29 million $ 5.18 million
Jan 24, 3 AM $ 0.0717
+0.38%
$ 87.3 million $ 5.18 million
Jan 24, 2 AM $ 0.0714
-0.12%
$ 86.97 million $ 5.23 million
Jan 24, 1 AM $ 0.0715
-0.01%
$ 87.07 million $ 5.37 million
Jan 24, 12 AM $ 0.0715
-0.24%
$ 87.08 million $ 5.48 million
Jan 23, 11 PM $ 0.0717
+0.03%
$ 87.24 million $ 5.44 million
Jan 23, 10 PM $ 0.0716
+0.25%
$ 87.26 million $ 5.4 million
Jan 23, 9 PM $ 0.0715
+0.07%
$ 87.13 million $ 5.43 million
Jan 23, 8 PM $ 0.0714
-0.53%
$ 86.98 million $ 5.39 million
Jan 23, 7 PM $ 0.0718
-1.52%
$ 87.45 million $ 5.29 million
Jan 23, 6 PM $ 0.0729
-0.35%
$ 88.82 million $ 5.23 million
Jan 23, 5 PM $ 0.0732
+0.49%
$ 89.12 million $ 5.16 million
Jan 23, 4 PM $ 0.0728
+0.30%
$ 88.68 million $ 5.03 million
Jan 23, 3 PM $ 0.0726
+1.51%
$ 88.42 million $ 5.03 million
Jan 23, 2 PM $ 0.0715
-0.69%
$ 86.91 million $ 5.07 million
Jan 23, 1 PM $ 0.072
-0.41%
$ 87.7 million $ 5.01 million
Jan 23, 12 PM $ 0.0723
-0.26%
$ 88.06 million $ 5.2 million
Jan 23, 11 AM $ 0.0725
+0.78%
$ 88.28 million $ 5.22 million
Jan 23, 10 AM $ 0.0719
+0.27%
$ 87.6 million $ 5.16 million
Jan 23, 9 AM $ 0.0717
-0.40%
$ 87.37 million $ 5.52 million
Jan 23, 8 AM $ 0.072
-0.40%
$ 87.71 million $ 5.29 million
Jan 23, 7 AM $ 0.0723
+0.97%
$ 88.04 million $ 4.92 million
Jan 23, 6 AM $ 0.0716
+0.73%
$ 87.2 million $ 4.83 million
Jan 23, 5 AM $ 0.0711
+0.52%
$ 86.55 million $ 4.63 million
Jan 23, 4 AM $ 0.0707
+0.47%
$ 86.1 million $ 4.64 million
Jan 23, 3 AM $ 0.0704
+0.41%
$ 85.7 million $ 4.71 million
Jan 23, 2 AM $ 0.0701
-0.82%
$ 85.35 million $ 4.72 million
Jan 23, 1 AM $ 0.0707
+0.83%
$ 86.06 million $ 4.73 million
Jan 23, 12 AM $ 0.0701
+0.07%
$ 85.35 million $ 4.78 million
Jan 22, 11 PM $ 0.07
+0.23%
$ 85.23 million $ 5.07 million
Jan 22, 10 PM $ 0.0699
-0.04%
$ 85.09 million $ 5.21 million
Jan 22, 9 PM $ 0.0699
+0.04%
$ 85.15 million $ 5.24 million
Jan 22, 8 PM $ 0.0699
-0.51%
$ 85.09 million $ 5.37 million
Jan 22, 7 PM $ 0.0702
+0.17%
$ 85.53 million $ 5.48 million
Jan 22, 6 PM $ 0.0701
-0.33%
$ 85.39 million $ 5.82 million
Jan 22, 5 PM $ 0.0703
-0.04%
$ 85.67 million $ 5.85 million
Jan 22, 4 PM $ 0.0704
+0.85%
$ 85.68 million $ 6.02 million
Jan 22, 3 PM $ 0.0698
-0.06%
$ 84.98 million $ 6.08 million
Jan 22, 2 PM $ 0.0698
-1.05%
$ 84.98 million $ 6.12 million
Jan 22, 1 PM $ 0.0706
-0.78%
$ 85.93 million $ 6.27 million
Jan 22, 12 PM $ 0.0711
-0.28%
$ 86.61 million $ 6.16 million
Jan 22, 11 AM $ 0.0713
-0.31%
$ 86.85 million $ 6.29 million
Jan 22, 10 AM $ 0.0715
-0.53%
$ 87.12 million $ 6.25 million
Jan 22, 9 AM $ 0.0719
+0.26%
$ 87.58 million $ 5.75 million
Jan 22, 8 AM $ 0.0717
+0.10%
$ 87.35 million $ 5.74 million
Jan 22, 7 AM $ 0.0716
-1.04%
$ 87.27 million $ 5.76 million
Jan 22, 6 AM $ 0.0724
-0.67%
$ 88.18 million $ 5.74 million
Jan 22, 5 AM $ 0.0729
+0.01%
$ 88.77 million $ 5.67 million
Jan 22, 4 AM $ 0.0729
-0.23%
$ 88.75 million $ 5.58 million