ZetaChain Historical Data

ZETA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0729
-0.23%
$ 88.75 million $ 5.58 million
Jan 22, 3 AM $ 0.073
-0.88%
$ 88.95 million $ 5.54 million
Jan 22, 2 AM $ 0.0737
+0.07%
$ 89.74 million $ 5.55 million
Jan 22, 1 AM $ 0.0736
+1.97%
$ 89.68 million $ 5.46 million
Jan 22, 12 AM $ 0.0722
+2.29%
$ 87.97 million $ 5.3 million
Jan 21, 11 PM $ 0.0706
-0.40%
$ 85.91 million $ 5.03 million
Jan 21, 10 PM $ 0.0709
-0.81%
$ 86.33 million $ 5.02 million
Jan 21, 9 PM $ 0.0714
+0.75%
$ 87.01 million $ 5.08 million
Jan 21, 8 PM $ 0.0709
+0.10%
$ 86.25 million $ 4.96 million
Jan 21, 7 PM $ 0.0708
+3.08%
$ 86.27 million $ 4.9 million
Jan 21, 6 PM $ 0.0687
+0.66%
$ 83.69 million $ 4.62 million
Jan 21, 5 PM $ 0.0683
+0.50%
$ 83.14 million $ 4.64 million
Jan 21, 4 PM $ 0.0679
-3.37%
$ 82.72 million $ 4.7 million
Jan 21, 3 PM $ 0.0703
+0.24%
$ 85.6 million $ 4.79 million
Jan 21, 2 PM $ 0.0701
+2.39%
$ 85.4 million $ 5.01 million
Jan 21, 1 PM $ 0.0685
-0.92%
$ 83.54 million $ 4.94 million
Jan 21, 12 PM $ 0.0691
+0.18%
$ 84.19 million $ 4.94 million
Jan 21, 11 AM $ 0.069
-0.47%
$ 84.01 million $ 4.84 million
Jan 21, 10 AM $ 0.0693
-0.20%
$ 84.43 million $ 5.06 million
Jan 21, 9 AM $ 0.0695
+0.02%
$ 84.69 million $ 5.11 million
Jan 21, 8 AM $ 0.0694
-0.33%
$ 84.59 million $ 5.13 million
Jan 21, 7 AM $ 0.0697
-0.14%
$ 84.86 million $ 5.37 million
Jan 21, 6 AM $ 0.0698
-0.33%
$ 84.99 million $ 5.58 million
Jan 21, 5 AM $ 0.07
+0.59%
$ 85.28 million $ 5.85 million
Jan 21, 4 AM $ 0.0696
+0.53%
$ 84.67 million $ 5.93 million
Jan 21, 3 AM $ 0.0692
-0.20%
$ 84.39 million $ 5.94 million
Jan 21, 2 AM $ 0.0694
+0.43%
$ 84.51 million $ 5.9 million
Jan 21, 1 AM $ 0.0691
+0.36%
$ 84.15 million $ 5.85 million
Jan 21, 12 AM $ 0.0688
+1.69%
$ 83.84 million $ 5.79 million
Jan 20, 11 PM $ 0.0677
-0.58%
$ 82.47 million $ 5.69 million
Jan 20, 10 PM $ 0.0681
-0.61%
$ 82.94 million $ 5.63 million
Jan 20, 9 PM $ 0.0685
-0.45%
$ 83.43 million $ 5.5 million
Jan 20, 8 PM $ 0.0688
+0.39%
$ 83.83 million $ 5.46 million
Jan 20, 7 PM $ 0.0686
+0.35%
$ 83.5 million $ 5.38 million
Jan 20, 6 PM $ 0.0683
+0.02%
$ 83.21 million $ 5.77 million
Jan 20, 5 PM $ 0.0683
-0.98%
$ 83.2 million $ 5.64 million
Jan 20, 4 PM $ 0.069
-1.37%
$ 83.95 million $ 5.32 million
Jan 20, 3 PM $ 0.0699
-0.81%
$ 85.16 million $ 5.02 million
Jan 20, 2 PM $ 0.0705
+0.72%
$ 85.86 million $ 4.73 million
Jan 20, 1 PM $ 0.07
-1.24%
$ 85.25 million $ 4.44 million
Jan 20, 12 PM $ 0.0709
+1.08%
$ 86.32 million $ 4.37 million
Jan 20, 11 AM $ 0.0701
-1.16%
$ 85.41 million $ 4.32 million
Jan 20, 10 AM $ 0.0709
+0.23%
$ 86.43 million $ 4.1 million
Jan 20, 9 AM $ 0.0708
+0.10%
$ 86.16 million $ 4.02 million
Jan 20, 8 AM $ 0.0707
-0.64%
$ 86.13 million $ 4.04 million
Jan 20, 7 AM $ 0.0712
-0.96%
$ 86.68 million $ 3.82 million
Jan 20, 6 AM $ 0.0719
-1.84%
$ 87.51 million $ 3.66 million
Jan 20, 5 AM $ 0.0732
-0.06%
$ 89.16 million $ 3.52 million
Jan 20, 4 AM $ 0.0732
-0.23%
$ 89.28 million $ 3.53 million
Jan 20, 3 AM $ 0.0734
-0.70%
$ 89.42 million $ 3.67 million