Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0355
-1.19%
$51.86 million $7.01 million
Jun 29, 11 PM $0.0359
+0.20%
$52.48 million $7.08 million
Jun 29, 10 PM $0.0358
-0.25%
$52.37 million $7.19 million
Jun 29, 9 PM $0.0359
+0.16%
$52.5 million $7.4 million
Jun 29, 8 PM $0.0359
-0.50%
$52.42 million $7.47 million
Jun 29, 7 PM $0.0361
-0.91%
$52.69 million $7.48 million
Jun 29, 6 PM $0.0364
-0.97%
$53.17 million $7.47 million
Jun 29, 5 PM $0.0367
+1.77%
$53.69 million $7.49 million
Jun 29, 4 PM $0.0361
+0.06%
$52.76 million $7.41 million
Jun 29, 3 PM $0.0361
+0.45%
$52.72 million $7.48 million
Jun 29, 2 PM $0.0359
+0.27%
$52.49 million $7.28 million
Jun 29, 1 PM $0.0358
-1.16%
$52.35 million $6.81 million
Jun 29, 12 PM $0.0362
+2.03%
$52.97 million $6.26 million
Jun 29, 11 AM $0.0356
-0.56%
$52.05 million $5.78 million
Jun 29, 10 AM $0.0358
+0.21%
$52.35 million $5.7 million
Jun 29, 9 AM $0.0357
+0.03%
$52.22 million $5.66 million
Jun 29, 8 AM $0.0357
+0.07%
$52.2 million $5.65 million
Jun 29, 7 AM $0.0357
+0.10%
$52.17 million $5.53 million
Jun 29, 6 AM $0.0357
+0.40%
$52.11 million $5.45 million
Jun 29, 5 AM $0.0355
-0.04%
$51.91 million $5.26 million
Jun 29, 4 AM $0.0355
-1.92%
$51.93 million $5.15 million
Jun 29, 3 AM $0.0362
+1.60%
$52.94 million $5.1 million
Jun 29, 2 AM $0.0357
+1.10%
$52.11 million $4.81 million
Jun 29, 1 AM $0.0353
+0.92%
$51.58 million $4.69 million
Jun 29, 12 AM $0.035
-0.34%
$51.11 million $4.66 million
Jun 28, 11 PM $0.0351
+0.77%
$51.28 million $4.71 million
Jun 28, 10 PM $0.0349
+0.04%
$51.01 million $4.63 million
Jun 28, 9 PM $0.0349
-0.56%
$50.99 million $4.45 million
Jun 28, 8 PM $0.0351
-0.30%
$51.28 million $4.37 million
Jun 28, 7 PM $0.0352
-0.28%
$51.43 million $4.36 million
Jun 28, 6 PM $0.0353
-1.00%
$51.57 million $4.4 million
Jun 28, 5 PM $0.0357
-0.24%
$52.09 million $4.42 million
Jun 28, 4 PM $0.0357
-0.16%
$52.22 million $4.45 million
Jun 28, 3 PM $0.0358
-0.22%
$52.3 million $4.39 million
Jun 28, 2 PM $0.0359
+0.61%
$52.41 million $4.49 million
Jun 28, 1 PM $0.0357
-1.00%
$52.1 million $4.46 million
Jun 28, 12 PM $0.036
+0.45%
$52.62 million $4.39 million
Jun 28, 11 AM $0.0359
+0.47%
$52.39 million $4.38 million
Jun 28, 10 AM $0.0357
+0.35%
$52.14 million $4.35 million
Jun 28, 9 AM $0.0356
+0.48%
$51.96 million $4.42 million
Jun 28, 8 AM $0.0354
+0.65%
$51.71 million $4.31 million
Jun 28, 7 AM $0.0352
-0.15%
$51.37 million $4.27 million
Jun 28, 6 AM $0.0352
-0.37%
$51.45 million $4.26 million
Jun 28, 5 AM $0.0353
-1.19%
$51.64 million $4.3 million
Jun 28, 4 AM $0.0358
+1.02%
$52.26 million $4.28 million
Jun 28, 3 AM $0.0354
-0.52%
$51.73 million $4.23 million
Jun 28, 2 AM $0.0356
+0.17%
$52.01 million $4.29 million
Jun 28, 1 AM $0.0355
+0.78%
$51.92 million $4.31 million
Jun 28, 12 AM $0.0353
-0.54%
$51.52 million $4.32 million
Jun 27, 11 PM $0.0354
-0.87%
$51.8 million $4.23 million