ZetaChain Historical Data

ZETA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.082
-0.12%
$ 99.93 million $ 6.37 million
Jan 18, 2 AM $ 0.0821
-0.44%
$ 100.05 million $ 6.37 million
Jan 18, 1 AM $ 0.0825
-1.31%
$ 100.48 million $ 6.37 million
Jan 18, 12 AM $ 0.0836
+0.07%
$ 101.82 million $ 6.21 million
Jan 17, 11 PM $ 0.0835
+0.31%
$ 101.78 million $ 6.06 million
Jan 17, 10 PM $ 0.0833
-0.54%
$ 101.34 million $ 6.09 million
Jan 17, 9 PM $ 0.0837
-0.14%
$ 101.95 million $ 6.05 million
Jan 17, 8 PM $ 0.0839
-0.16%
$ 102.13 million $ 6.07 million
Jan 17, 7 PM $ 0.084
-0.14%
$ 102.29 million $ 6.12 million
Jan 17, 6 PM $ 0.0841
+0.16%
$ 102.42 million $ 5.14 million
Jan 17, 5 PM $ 0.084
-0.39%
$ 102.25 million $ 5.19 million
Jan 17, 4 PM $ 0.0843
-0.34%
$ 102.67 million $ 5.07 million
Jan 17, 3 PM $ 0.0846
+0.20%
$ 103.02 million $ 5.11 million
Jan 17, 2 PM $ 0.0844
+0.89%
$ 102.82 million $ 5.43 million
Jan 17, 1 PM $ 0.0837
+0.23%
$ 101.92 million $ 5.45 million
Jan 17, 12 PM $ 0.0835
+0.52%
$ 101.68 million $ 5.29 million
Jan 17, 11 AM $ 0.083
+0.41%
$ 101.16 million $ 5.24 million
Jan 17, 10 AM $ 0.0827
-0.50%
$ 100.72 million $ 4.61 million
Jan 17, 9 AM $ 0.0831
+0.12%
$ 101.19 million $ 4.52 million
Jan 17, 8 AM $ 0.083
+0.17%
$ 101.12 million $ 4.39 million
Jan 17, 7 AM $ 0.0829
+0.14%
$ 100.95 million $ 4.39 million
Jan 17, 6 AM $ 0.0828
-0.39%
$ 100.81 million $ 4.35 million
Jan 17, 5 AM $ 0.0831
+2.45%
$ 101.21 million $ 4.18 million
Jan 17, 4 AM $ 0.0811
-0.31%
$ 98.79 million $ 4.04 million
Jan 17, 3 AM $ 0.0814
+0.64%
$ 98.91 million $ 4.12 million
Jan 17, 2 AM $ 0.0808
-0.07%
$ 98.46 million $ 4.17 million
Jan 17, 1 AM $ 0.0809
-0.23%
$ 98.53 million $ 4.27 million
Jan 17, 12 AM $ 0.0811
-0.33%
$ 98.76 million $ 4.4 million
Jan 16, 11 PM $ 0.0814
+0.92%
$ 99.05 million $ 4.51 million
Jan 16, 10 PM $ 0.0806
+0.16%
$ 98.19 million $ 4.44 million
Jan 16, 9 PM $ 0.0805
-0.23%
$ 98.03 million $ 4.5 million
Jan 16, 8 PM $ 0.0807
+1.12%
$ 98.25 million $ 4.53 million
Jan 16, 7 PM $ 0.0798
-0.13%
$ 97.17 million $ 4.65 million
Jan 16, 6 PM $ 0.0799
+0.25%
$ 97.3 million $ 4.82 million
Jan 16, 5 PM $ 0.0797
+0.28%
$ 97.01 million $ 4.99 million
Jan 16, 4 PM $ 0.0795
+1.29%
$ 96.79 million $ 5.16 million
Jan 16, 3 PM $ 0.0785
-2.00%
$ 95.55 million $ 5.31 million
Jan 16, 2 PM $ 0.0801
-0.25%
$ 97.52 million $ 5.64 million
Jan 16, 1 PM $ 0.0803
-0.08%
$ 97.76 million $ 6.23 million
Jan 16, 12 PM $ 0.0803
-0.19%
$ 97.84 million $ 8.55 million
Jan 16, 11 AM $ 0.0805
+0.30%
$ 98.03 million $ 10.01 million
Jan 16, 10 AM $ 0.0802
-0.29%
$ 97.73 million $ 11.8 million
Jan 16, 9 AM $ 0.0805
-0.57%
$ 98.06 million $ 12.27 million
Jan 16, 8 AM $ 0.0809
+0.64%
$ 98.58 million $ 12.53 million
Jan 16, 7 AM $ 0.0804
-0.23%
$ 97.96 million $ 12.67 million
Jan 16, 6 AM $ 0.0806
+0.05%
$ 98.16 million $ 12.69 million
Jan 16, 5 AM $ 0.0806
+1.06%
$ 98.11 million $ 12.75 million
Jan 16, 4 AM $ 0.0797
-0.51%
$ 97.08 million $ 12.69 million
Jan 16, 3 AM $ 0.0801
-0.04%
$ 97.57 million $ 12.72 million
Jan 16, 2 AM $ 0.0801
+0.16%
$ 97.58 million $ 13.17 million