ZetaChain Historical Data

ZETA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0801
+0.16%
$ 97.58 million $ 13.17 million
Jan 16, 1 AM $ 0.08
+0.01%
$ 97.46 million $ 13.39 million
Jan 16, 12 AM $ 0.08
-1.36%
$ 97.47 million $ 13.59 million
Jan 15, 11 PM $ 0.0811
+1.18%
$ 98.8 million $ 13.75 million
Jan 15, 10 PM $ 0.0802
+0.64%
$ 97.64 million $ 13.68 million
Jan 15, 9 PM $ 0.0797
+0.82%
$ 97.02 million $ 13.65 million
Jan 15, 8 PM $ 0.079
-1.78%
$ 96.23 million $ 13.44 million
Jan 15, 7 PM $ 0.0804
-0.02%
$ 97.96 million $ 13.39 million
Jan 15, 6 PM $ 0.0804
-0.83%
$ 97.94 million $ 13.37 million
Jan 15, 5 PM $ 0.0811
-0.65%
$ 98.85 million $ 13.34 million
Jan 15, 4 PM $ 0.0816
+0.06%
$ 99.48 million $ 13.32 million
Jan 15, 3 PM $ 0.0816
-1.33%
$ 99.39 million $ 13.15 million
Jan 15, 2 PM $ 0.0827
-2.57%
$ 100.73 million $ 13.12 million
Jan 15, 1 PM $ 0.0849
-2.86%
$ 103.36 million $ 12.72 million
Jan 15, 12 PM $ 0.0874
+5.38%
$ 106.46 million $ 10.4 million
Jan 15, 11 AM $ 0.0829
-1.64%
$ 101.02 million $ 8.85 million
Jan 15, 10 AM $ 0.0843
+2.18%
$ 102.71 million $ 7.01 million
Jan 15, 9 AM $ 0.0825
+0.97%
$ 100.52 million $ 6.54 million
Jan 15, 8 AM $ 0.0817
+0.83%
$ 99.55 million $ 6.39 million
Jan 15, 7 AM $ 0.0811
+1.45%
$ 98.73 million $ 6.18 million
Jan 15, 6 AM $ 0.0799
-0.06%
$ 97.32 million $ 6.16 million
Jan 15, 5 AM $ 0.0799
+0.34%
$ 97.39 million $ 6.14 million
Jan 15, 4 AM $ 0.0797
+0.37%
$ 97.05 million $ 6.1 million
Jan 15, 3 AM $ 0.0794
-3.44%
$ 96.7 million $ 6.03 million
Jan 15, 2 AM $ 0.0822
+0.32%
$ 100.15 million $ 5.54 million
Jan 15, 1 AM $ 0.082
-0.75%
$ 99.83 million $ 5.23 million
Jan 15, 12 AM $ 0.0826
+2.06%
$ 100.58 million $ 5 million
Jan 14, 11 PM $ 0.0809
-0.35%
$ 98.58 million $ 4.84 million
Jan 14, 10 PM $ 0.0812
-0.31%
$ 98.9 million $ 4.97 million
Jan 14, 9 PM $ 0.0814
-0.20%
$ 99.21 million $ 5.16 million
Jan 14, 8 PM $ 0.0816
+0.22%
$ 99.4 million $ 5.23 million
Jan 14, 7 PM $ 0.0814
+0.55%
$ 99.18 million $ 5.24 million
Jan 14, 6 PM $ 0.081
-0.76%
$ 98.65 million $ 5.07 million
Jan 14, 5 PM $ 0.0816
-0.90%
$ 99.4 million $ 5.01 million
Jan 14, 4 PM $ 0.0824
+0.21%
$ 100.31 million $ 4.97 million
Jan 14, 3 PM $ 0.0822
+0.42%
$ 100.1 million $ 4.92 million
Jan 14, 2 PM $ 0.0818
+0.22%
$ 99.68 million $ 5.07 million
Jan 14, 1 PM $ 0.0817
-0.08%
$ 99.49 million $ 5.13 million
Jan 14, 12 PM $ 0.0817
+1.08%
$ 99.37 million $ 5.64 million
Jan 14, 11 AM $ 0.0809
-0.95%
$ 98.48 million $ 5.61 million
Jan 14, 10 AM $ 0.0816
-0.17%
$ 99.42 million $ 5.8 million
Jan 14, 9 AM $ 0.0818
+0.90%
$ 99.58 million $ 6.3 million
Jan 14, 8 AM $ 0.081
-0.66%
$ 98.69 million $ 6.71 million
Jan 14, 7 AM $ 0.0816
-0.55%
$ 99.35 million $ 7.58 million
Jan 14, 6 AM $ 0.082
-0.44%
$ 99.9 million $ 7.97 million
Jan 14, 5 AM $ 0.0824
+0.59%
$ 100.32 million $ 8.26 million
Jan 14, 4 AM $ 0.0819
-0.68%
$ 99.76 million $ 8.34 million
Jan 14, 3 AM $ 0.0825
+0.67%
$ 100.46 million $ 8.4 million
Jan 14, 2 AM $ 0.0819
-0.14%
$ 99.78 million $ 8.6 million
Jan 14, 1 AM $ 0.082
-0.53%
$ 99.9 million $ 8.47 million