Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZetaChain Historical Data

ZETA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.0387
-0.55%
$56.6 million $14.31 million
Jun 23, 7 PM $0.0389
-0.69%
$56.91 million $14.26 million
Jun 23, 6 PM $0.0392
+0.54%
$57.3 million $14.21 million
Jun 23, 5 PM $0.039
+0.41%
$57 million $14.02 million
Jun 23, 4 PM $0.0388
-0.16%
$56.77 million $13.95 million
Jun 23, 3 PM $0.0389
-2.92%
$56.86 million $13.86 million
Jun 23, 2 PM $0.0401
+0.23%
$58.57 million $13.89 million
Jun 23, 1 PM $0.04
+1.04%
$58.41 million $13.53 million
Jun 23, 12 PM $0.0396
+2.39%
$57.81 million $12.54 million
Jun 23, 11 AM $0.0386
+0.24%
$56.46 million $10.51 million
Jun 23, 10 AM $0.0385
-1.52%
$56.29 million $10.53 million
Jun 23, 9 AM $0.0391
+1.02%
$57.15 million $10.34 million
Jun 23, 8 AM $0.0387
-1.42%
$56.57 million $10.11 million
Jun 23, 7 AM $0.0393
-1.13%
$57.39 million $8.81 million
Jun 23, 6 AM $0.0397
+1.52%
$58.04 million $7.15 million
Jun 23, 5 AM $0.0391
+0.67%
$57.17 million $6.2 million
Jun 23, 4 AM $0.0389
-0.85%
$56.79 million $6.13 million
Jun 23, 3 AM $0.0392
+0.39%
$57.28 million $6.09 million
Jun 23, 2 AM $0.039
+0.82%
$57.05 million $6.08 million
Jun 23, 1 AM $0.0387
+1.02%
$56.59 million $6 million
Jun 23, 12 AM $0.0383
+2.15%
$56.02 million $6.48 million
Jun 22, 11 PM $0.0375
+0.37%
$54.84 million $7.45 million
Jun 22, 10 PM $0.0374
-0.31%
$54.64 million $7.45 million
Jun 22, 9 PM $0.0375
-0.14%
$54.81 million $7.46 million
Jun 22, 8 PM $0.0376
-0.21%
$54.89 million $7.46 million
Jun 22, 7 PM $0.0376
-1.60%
$55.01 million $7.5 million
Jun 22, 6 PM $0.0383
-0.07%
$55.91 million $9.87 million
Jun 22, 5 PM $0.0383
+0.51%
$55.94 million $9.9 million
Jun 22, 4 PM $0.038
-0.79%
$55.52 million $9.89 million
Jun 22, 3 PM $0.0383
-0.26%
$55.97 million $9.85 million
Jun 22, 2 PM $0.0384
+0.30%
$56.15 million $9.96 million
Jun 22, 1 PM $0.0383
-0.42%
$55.98 million $9.66 million
Jun 22, 12 PM $0.0385
-0.14%
$56.22 million $9.31 million
Jun 22, 11 AM $0.0385
+1.72%
$56.3 million $9.09 million
Jun 22, 10 AM $0.0379
+0.85%
$55.35 million $7.15 million
Jun 22, 9 AM $0.0376
-0.27%
$54.88 million $7.06 million
Jun 22, 8 AM $0.0377
+0.72%
$55.03 million $7.03 million
Jun 22, 7 AM $0.0374
+0.56%
$54.64 million $7 million
Jun 22, 6 AM $0.0372
-0.80%
$54.35 million $6.99 million
Jun 22, 5 AM $0.0375
+0.53%
$54.79 million $8.54 million
Jun 22, 4 AM $0.0373
-0.18%
$54.51 million $6.89 million
Jun 22, 3 AM $0.0374
-0.97%
$54.6 million $8.36 million
Jun 22, 2 AM $0.0377
-1.27%
$55.14 million $8.24 million
Jun 22, 1 AM $0.0382
+0.68%
$55.84 million $8.09 million
Jun 22, 12 AM $0.038
+2.52%
$55.47 million $7.5 million
Jun 21, 11 PM $0.037
-0.26%
$54.1 million $3.92 million
Jun 21, 10 PM $0.0371
+0.18%
$54.24 million $3.8 million
Jun 21, 9 PM $0.0371
-0.74%
$54.14 million $3.74 million
Jun 21, 8 PM $0.0373
-0.88%
$54.54 million $3.6 million
Jun 21, 7 PM $0.0377
+0.30%
$55.03 million $3.53 million