Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaChain Historical Data

ZETA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0502
-0.78%
$66.06 million $1.54 million
Mar 13, 2026 $0.0506
+0.78%
$66.6 million $2.59 million
Mar 12, 2026 $0.0502
-0.19%
$66.07 million $2.12 million
Mar 11, 2026 $0.0503
+0.48%
$66.2 million $2.82 million
Mar 10, 2026 $0.0501
+1.89%
$65.86 million $2.57 million
Mar 9, 2026 $0.0492
-0.67%
$64.66 million $2.84 million
Mar 8, 2026 $0.0495
-1.01%
$65.09 million $2.52 million
Mar 7, 2026 $0.05
-2.18%
$65.76 million $2.56 million
Mar 6, 2026 $0.0511
-1.55%
$64.74 million $7.65 million
Mar 5, 2026 $0.0519
-1.98%
$65.75 million $3.05 million
Mar 4, 2026 $0.053
-1.50%
$67.08 million $5.09 million
Mar 3, 2026 $0.0538
-7.09%
$68.1 million $6.83 million
Mar 2, 2026 $0.0579
+9.37%
$73.29 million $44 million
Mar 1, 2026 $0.0529
-0.91%
$67.02 million $3.98 million
Feb 28, 2026 $0.0534
+3.53%
$67.63 million $5.95 million
Feb 27, 2026 $0.0516
-1.98%
$65.32 million $4.02 million
Feb 26, 2026 $0.0526
-3.30%
$66.63 million $4.91 million
Feb 25, 2026 $0.0544
+9.34%
$68.9 million $13.45 million
Feb 24, 2026 $0.0497
-1.92%
$63.01 million $4.17 million
Feb 23, 2026 $0.0507
-6.62%
$64.25 million $8.26 million
Feb 22, 2026 $0.0543
+1.61%
$68.81 million $11.1 million
Feb 21, 2026 $0.0535
+1.61%
$67.72 million $4.11 million
Feb 20, 2026 $0.0526
+2.99%
$66.66 million $3.8 million
Feb 19, 2026 $0.0511
-1.37%
$64.71 million $4 million
Feb 18, 2026 $0.0518
-4.57%
$65.61 million $3.83 million
Feb 17, 2026 $0.0543
-2.45%
$68.76 million $4.17 million
Feb 16, 2026 $0.0556
+0.63%
$70.48 million $3.55 million
Feb 15, 2026 $0.0553
-3.81%
$70.04 million $5.05 million
Feb 14, 2026 $0.0575
+2.96%
$72.81 million $2.72 million
Feb 13, 2026 $0.0558
+5.28%
$70.71 million $3.96 million
Feb 12, 2026 $0.053
+2.46%
$67.17 million $4.95 million
Feb 11, 2026 $0.0518
+1.87%
$65.56 million $7.97 million
Feb 10, 2026 $0.0508
-3.19%
$64.36 million $4.12 million
Feb 9, 2026 $0.0525
-0.26%
$66.47 million $4.45 million
Feb 8, 2026 $0.0526
-3.73%
$66.66 million $2.97 million
Feb 7, 2026 $0.0547
-0.97%
$69.23 million $6.51 million
Feb 6, 2026 $0.0552
+11.09%
$67.24 million $9.31 million
Feb 5, 2026 $0.0497
-14.91%
$60.52 million $10.76 million
Feb 4, 2026 $0.0584
-1.54%
$71.13 million $7.58 million
Feb 3, 2026 $0.0593
-2.96%
$72.24 million $7.62 million
Feb 2, 2026 $0.0611
+3.07%
$74.45 million $10.5 million
Feb 1, 2026 $0.0593
-2.90%
$72.23 million $17.37 million
Jan 31, 2026 $0.0611
-11.77%
$74.39 million $12.61 million
Jan 30, 2026 $0.0692
+0.09%
$84.31 million $11.99 million
Jan 29, 2026 $0.0692
-3.86%
$84.24 million $19.63 million
Jan 28, 2026 $0.0719
-1.32%
$87.62 million $7.71 million
Jan 27, 2026 $0.0729
-11.11%
$88.8 million $13.58 million
Jan 26, 2026 $0.082
+10.70%
$99.91 million $64.82 million
Jan 25, 2026 $0.0741
+2.75%
$90.25 million $15.28 million
Jan 24, 2026 $0.0721
+0.63%
$87.84 million $2.1 million