ZetaChain Historical Data

ZETA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0484
-0.78%
$ 68.32 million $ 2.54 million
May 31, 3 PM $ 0.0487
+0.14%
$ 68.86 million $ 2.49 million
May 31, 2 PM $ 0.0487
-1.06%
$ 68.76 million $ 2.58 million
May 31, 1 PM $ 0.0492
-1.29%
$ 69.5 million $ 2.49 million
May 31, 12 PM $ 0.0498
+0.54%
$ 70.41 million $ 2.46 million
May 31, 11 AM $ 0.0496
+0.62%
$ 70.03 million $ 2.42 million
May 31, 10 AM $ 0.0493
-0.05%
$ 69.6 million $ 2.35 million
May 31, 9 AM $ 0.0493
+0.23%
$ 69.64 million $ 2.21 million
May 31, 8 AM $ 0.0492
+0.19%
$ 69.47 million $ 2.17 million
May 31, 7 AM $ 0.0491
+0.38%
$ 69.34 million $ 2.13 million
May 31, 6 AM $ 0.0489
-0.04%
$ 69.08 million $ 2.04 million
May 31, 5 AM $ 0.0489
-0.84%
$ 69.1 million $ 2.05 million
May 31, 4 AM $ 0.0493
+0.23%
$ 69.68 million $ 2.09 million
May 31, 3 AM $ 0.0492
-0.29%
$ 69.52 million $ 2.14 million
May 31, 2 AM $ 0.0494
+0.01%
$ 69.72 million $ 2.19 million
May 31, 1 AM $ 0.0494
-0.43%
$ 69.71 million $ 2.15 million
May 31, 12 AM $ 0.0496
+2.24%
$ 70.01 million $ 2.11 million
May 30, 11 PM $ 0.0485
+0.91%
$ 68.47 million $ 2.08 million
May 30, 10 PM $ 0.048
-1.35%
$ 67.86 million $ 2.09 million
May 30, 9 PM $ 0.0487
+0.15%
$ 68.79 million $ 2.05 million
May 30, 8 PM $ 0.0486
+0.02%
$ 68.69 million $ 2.16 million
May 30, 7 PM $ 0.0486
-0.33%
$ 68.67 million $ 2.16 million
May 30, 6 PM $ 0.0488
+0.30%
$ 68.9 million $ 2.21 million
May 30, 5 PM $ 0.0486
+0.24%
$ 68.69 million $ 2.32 million
May 30, 4 PM $ 0.0485
+0.10%
$ 68.52 million $ 2.53 million
May 30, 3 PM $ 0.0485
-0.11%
$ 68.46 million $ 2.63 million
May 30, 2 PM $ 0.0485
+2.11%
$ 68.53 million $ 2.83 million
May 30, 1 PM $ 0.0475
-2.06%
$ 67.11 million $ 2.93 million
May 30, 12 PM $ 0.0485
+0.10%
$ 68.52 million $ 2.98 million
May 30, 11 AM $ 0.0485
-0.22%
$ 68.46 million $ 2.99 million
May 30, 10 AM $ 0.0486
+1.71%
$ 68.61 million $ 3.02 million
May 30, 9 AM $ 0.0478
-1.67%
$ 67.45 million $ 3.07 million
May 30, 8 AM $ 0.0486
-0.18%
$ 68.6 million $ 3.08 million
May 30, 7 AM $ 0.0487
-0.20%
$ 68.72 million $ 3.12 million
May 30, 6 AM $ 0.0488
-0.37%
$ 68.86 million $ 3.16 million
May 30, 5 AM $ 0.0489
+0.59%
$ 69.12 million $ 3.14 million
May 30, 4 AM $ 0.0486
+1.94%
$ 68.71 million $ 3.12 million
May 30, 3 AM $ 0.0479
-2.80%
$ 67.66 million $ 3.06 million
May 30, 2 AM $ 0.0493
+0.83%
$ 69.61 million $ 2.99 million
May 30, 1 AM $ 0.0489
+0.65%
$ 69.04 million $ 2.98 million
May 30, 12 AM $ 0.0486
+2.94%
$ 68.59 million $ 3.03 million
May 29, 11 PM $ 0.0472
-0.06%
$ 66.63 million $ 2.99 million
May 29, 10 PM $ 0.0472
-0.02%
$ 66.67 million $ 2.96 million
May 29, 9 PM $ 0.0472
-2.17%
$ 66.68 million $ 2.94 million
May 29, 8 PM $ 0.0483
+0.94%
$ 68.16 million $ 2.85 million
May 29, 7 PM $ 0.0478
+1.24%
$ 67.53 million $ 2.89 million
May 29, 6 PM $ 0.0472
-0.79%
$ 66.7 million $ 2.85 million
May 29, 5 PM $ 0.0476
-2.48%
$ 67.23 million $ 2.76 million
May 29, 4 PM $ 0.0488
+0.20%
$ 68.89 million $ 2.59 million
May 29, 3 PM $ 0.0487
+2.21%
$ 68.75 million $ 2.53 million