Coinranking
ZetaChain Historical Data
ZETA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 11 PM | $0.0564 | -6.54% | ||
| Sep 21, 10 PM | $0.0603 | +0.63% | ||
| Sep 21, 9 PM | $0.0599 | -1.70% | ||
| Sep 21, 8 PM | $0.061 | -0.58% | ||
| Sep 21, 7 PM | $0.0613 | +0.11% | ||
| Sep 21, 6 PM | $0.0612 | +3.50% | ||
| Sep 21, 5 PM | $0.0592 | +0.43% | ||
| Sep 21, 4 PM | $0.0589 | -2.02% | ||
| Sep 21, 3 PM | $0.0601 | -2.38% | ||
| Sep 21, 2 PM | $0.0616 | -0.46% | ||
| Sep 21, 1 PM | $0.0619 | -2.07% | ||
| Sep 21, 12 PM | $0.0632 | -2.76% | ||
| Sep 21, 11 AM | $0.065 | -0.36% | ||
| Sep 21, 10 AM | $0.0652 | -0.34% | ||
| Sep 21, 9 AM | $0.0654 | -4.30% | ||
| Sep 21, 8 AM | $0.0684 | +8.07% | ||
| Sep 21, 7 AM | $0.0633 | +0.79% | ||
| Sep 21, 6 AM | $0.0628 | +3.02% | ||
| Sep 21, 5 AM | $0.0609 | -8.08% | ||
| Sep 21, 4 AM | $0.0663 | +16.38% | ||
| Sep 21, 3 AM | $0.0569 | +43.22% | ||
| Sep 21, 2 AM | $0.0397 | +0.60% | ||
| Sep 21, 1 AM | $0.0395 | -0.76% | ||
| Sep 21, 12 AM | $0.0398 | +0.05% | ||
| Sep 20, 11 PM | $0.0398 | +1.46% | ||
| Sep 20, 10 PM | $0.0392 | +0.09% | ||
| Sep 20, 9 PM | $0.0392 | -0.11% | ||
| Sep 20, 8 PM | $0.0392 | +0.89% | ||
| Sep 20, 7 PM | $0.0389 | +0.64% | ||
| Sep 20, 6 PM | $0.0386 | -0.02% | ||
| Sep 20, 5 PM | $0.0386 | +0.41% | ||
| Sep 20, 4 PM | $0.0385 | +1.49% | ||
| Sep 20, 3 PM | $0.0379 | +0.62% | ||
| Sep 20, 2 PM | $0.0377 | -1.08% | ||
| Sep 20, 1 PM | $0.0381 | -1.19% | ||
| Sep 20, 12 PM | $0.0386 | +0.40% | ||
| Sep 20, 11 AM | $0.0384 | +1.82% | ||
| Sep 20, 10 AM | $0.0377 | -1.06% | ||
| Sep 20, 9 AM | $0.0381 | -0.04% | ||
| Sep 20, 8 AM | $0.0381 | -0.23% | ||
| Sep 20, 7 AM | $0.0382 | -0.75% | ||
| Sep 20, 6 AM | $0.0385 | -0.51% | ||
| Sep 20, 5 AM | $0.0387 | -0.69% | ||
| Sep 20, 4 AM | $0.039 | +0.16% | ||
| Sep 20, 3 AM | $0.0389 | +0.70% | ||
| Sep 20, 2 AM | $0.0387 | -3.07% | ||
| Sep 20, 1 AM | $0.0399 | -1.09% | ||
| Sep 20, 12 AM | $0.0403 | +0.86% | ||
| Sep 19, 11 PM | $0.04 | +0.72% | ||
| Sep 19, 10 PM | $0.0397 | -0.79% | ||