ZetaChain Historical Data

ZETA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0336
-0.15%
$ 50.7 million $ 3.8 million
Jul 23, 10 PM $ 0.0336
-0.37%
$ 50.78 million $ 3.79 million
Jul 23, 9 PM $ 0.0338
+0.23%
$ 50.97 million $ 3.75 million
Jul 23, 8 PM $ 0.0337
+0.38%
$ 50.85 million $ 3.74 million
Jul 23, 7 PM $ 0.0336
-0.25%
$ 50.66 million $ 3.73 million
Jul 23, 6 PM $ 0.0336
-0.21%
$ 50.79 million $ 3.67 million
Jul 23, 5 PM $ 0.0337
-0.39%
$ 50.89 million $ 3.65 million
Jul 23, 4 PM $ 0.0338
+0.05%
$ 51.09 million $ 3.61 million
Jul 23, 3 PM $ 0.0338
-0.36%
$ 51.07 million $ 3.56 million
Jul 23, 2 PM $ 0.0339
+0.19%
$ 51.25 million $ 3.5 million
Jul 23, 1 PM $ 0.0339
-0.44%
$ 51.15 million $ 3.49 million
Jul 23, 12 PM $ 0.034
-0.31%
$ 51.38 million $ 3.49 million
Jul 23, 11 AM $ 0.0341
-0.26%
$ 51.53 million $ 3.44 million
Jul 23, 10 AM $ 0.0342
+0.36%
$ 51.67 million $ 3.52 million
Jul 23, 9 AM $ 0.0341
+0.08%
$ 51.49 million $ 3.6 million
Jul 23, 8 AM $ 0.0341
+0.28%
$ 51.45 million $ 3.68 million
Jul 23, 7 AM $ 0.034
-0.35%
$ 51.3 million $ 3.78 million
Jul 23, 6 AM $ 0.0341
+0.06%
$ 51.48 million $ 3.85 million
Jul 23, 5 AM $ 0.0341
+0.25%
$ 51.45 million $ 3.89 million
Jul 23, 4 AM $ 0.034
-0.21%
$ 51.28 million $ 3.9 million
Jul 23, 3 AM $ 0.034
-0.45%
$ 51.39 million $ 3.92 million
Jul 23, 2 AM $ 0.0342
+0.01%
$ 51.62 million $ 3.94 million
Jul 23, 1 AM $ 0.0342
-0.07%
$ 51.62 million $ 3.99 million
Jul 23, 12 AM $ 0.0342
-0.16%
$ 51.65 million $ 3.97 million
Jul 22, 11 PM $ 0.0343
-0.28%
$ 51.74 million $ 3.98 million
Jul 22, 10 PM $ 0.0344
+0.00%
$ 51.88 million $ 3.95 million
Jul 22, 9 PM $ 0.0344
+0.15%
$ 51.89 million $ 3.94 million
Jul 22, 8 PM $ 0.0343
+0.14%
$ 51.81 million $ 3.94 million
Jul 22, 7 PM $ 0.0343
-0.07%
$ 51.74 million $ 3.92 million
Jul 22, 6 PM $ 0.0343
-0.29%
$ 51.78 million $ 3.94 million
Jul 22, 5 PM $ 0.0344
-0.51%
$ 51.93 million $ 3.91 million
Jul 22, 4 PM $ 0.0346
+0.79%
$ 52.19 million $ 3.94 million
Jul 22, 3 PM $ 0.0343
+0.41%
$ 51.78 million $ 3.93 million
Jul 22, 2 PM $ 0.0342
-0.06%
$ 51.57 million $ 3.98 million
Jul 22, 1 PM $ 0.0342
+1.23%
$ 51.6 million $ 4.09 million
Jul 22, 12 PM $ 0.0338
-0.54%
$ 50.97 million $ 4.15 million
Jul 22, 11 AM $ 0.0339
-0.50%
$ 51.25 million $ 4.24 million
Jul 22, 10 AM $ 0.0341
+0.69%
$ 51.51 million $ 4.25 million
Jul 22, 9 AM $ 0.0339
+0.28%
$ 51.25 million $ 4.25 million
Jul 22, 8 AM $ 0.0339
-0.05%
$ 51.11 million $ 4.39 million
Jul 22, 7 AM $ 0.0339
+0.42%
$ 51.13 million $ 4.64 million
Jul 22, 6 AM $ 0.0337
-0.11%
$ 50.92 million $ 4.95 million
Jul 22, 5 AM $ 0.0338
-0.22%
$ 50.97 million $ 5.24 million
Jul 22, 4 AM $ 0.0338
-0.08%
$ 51.08 million $ 5.5 million
Jul 22, 3 AM $ 0.0339
-0.42%
$ 51.12 million $ 5.72 million
Jul 22, 2 AM $ 0.034
+0.14%
$ 51.34 million $ 5.87 million
Jul 22, 1 AM $ 0.034
-0.68%
$ 51.27 million $ 5.81 million
Jul 22, 12 AM $ 0.0342
+0.19%
$ 51.62 million $ 5.78 million
Jul 21, 11 PM $ 0.0341
+0.16%
$ 51.52 million $ 5.76 million
Jul 21, 10 PM $ 0.0341
-0.44%
$ 51.44 million $ 5.78 million