ZetaChain Historical Data

ZETA Page 5
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0368
+0.23%
$ 54.04 million $ 3.97 million
9:09 PM $ 0.0367
+0.02%
$ 53.66 million $ 3.96 million
9:08 PM $ 0.0367
+0.01%
$ 53.66 million $ 3.96 million
9:07 PM $ 0.0367
-0.03%
$ 53.66 million $ 3.96 million
9:06 PM $ 0.0367
+0.08%
$ 53.66 million $ 3.96 million
9:05 PM $ 0.0367
-0.04%
$ 53.66 million $ 3.96 million
9:04 PM $ 0.0368
+0.43%
$ 53.72 million $ 3.96 million
9:03 PM $ 0.0366
+0.10%
$ 53.72 million $ 3.96 million
9:02 PM $ 0.0366
-0.07%
$ 53.72 million $ 3.96 million
9:01 PM $ 0.0366
+0.00%
$ 53.72 million $ 3.96 million
9:00 PM $ 0.0366
+0.26%
$ 53.72 million $ 3.96 million
8:59 PM $ 0.0365
+0.01%
$ 53.34 million $ 3.96 million
8:58 PM $ 0.0365
+0.00%
$ 53.34 million $ 3.96 million
8:57 PM $ 0.0365
-1.01%
$ 53.34 million $ 3.96 million
8:56 PM $ 0.0369
+0.51%
$ 53.34 million $ 3.96 million
8:55 PM $ 0.0367
-0.09%
$ 53.34 million $ 3.96 million
8:54 PM $ 0.0364
-1.45%
$ 53.19 million $ 3.96 million
8:53 PM $ 0.0369
+1.53%
$ 53.19 million $ 2.99 million
8:52 PM $ 0.0364
-0.25%
$ 53.19 million $ 3.96 million
8:51 PM $ 0.0365
-0.08%
$ 53.19 million $ 3.96 million
8:50 PM $ 0.0365
+0.37%
$ 53.19 million $ 3.96 million
8:49 PM $ 0.0365
+0.01%
$ 53.37 million $ 3.97 million
8:48 PM $ 0.0365
+0.32%
$ 53.37 million $ 3.97 million
8:47 PM $ 0.0364
-0.24%
$ 53.37 million $ 3.97 million
8:46 PM $ 0.0365
-0.08%
$ 53.37 million $ 3.97 million
8:45 PM $ 0.0365
+0.04%
$ 53.37 million $ 3.97 million
8:44 PM $ 0.0365
+0.40%
$ 53.35 million $ 3.97 million
8:43 PM $ 0.0364
+0.00%
$ 53.35 million $ 3.97 million
8:42 PM $ 0.0364
+0.01%
$ 53.35 million $ 3.97 million
8:41 PM $ 0.0364
-0.40%
$ 53.35 million $ 3.97 million
8:40 PM $ 0.0365
-0.15%
$ 53.35 million $ 3.97 million
8:39 PM $ 0.0366
+0.66%
$ 53.43 million $ 3.97 million
8:38 PM $ 0.0363
-0.08%
$ 53.43 million $ 3.97 million
8:37 PM $ 0.0364
-0.32%
$ 53.43 million $ 3.97 million
8:36 PM $ 0.0365
+0.56%
$ 53.43 million $ 3.97 million
8:35 PM $ 0.0363
-0.43%
$ 53.43 million $ 3.97 million
8:34 PM $ 0.0365
+0.72%
$ 53.39 million $ 3.96 million
8:33 PM $ 0.0363
+0.01%
$ 53.39 million $ 3.96 million
8:32 PM $ 0.0363
-0.64%
$ 53.39 million $ 3.95 million
8:31 PM $ 0.0368
+1.14%
$ 53.39 million $ 3.95 million
8:30 PM $ 0.0365
+0.73%
$ 53.39 million $ 3.95 million
8:29 PM $ 0.0363
-0.07%
$ 52.98 million $ 3.95 million
8:28 PM $ 0.0363
+0.00%
$ 52.98 million $ 3.95 million
8:27 PM $ 0.0363
+0.01%
$ 52.98 million $ 3.94 million
8:26 PM $ 0.0363
-0.01%
$ 52.98 million $ 3.94 million
8:25 PM $ 0.0363
-0.24%
$ 52.98 million $ 3.94 million
8:24 PM $ 0.0363
+0.01%
$ 53.1 million $ 3.94 million
8:23 PM $ 0.0363
+0.32%
$ 53.1 million $ 3.93 million
8:22 PM $ 0.0362
+0.01%
$ 53.1 million $ 3.93 million
8:21 PM $ 0.0363
+0.29%
$ 53.1 million $ 3.93 million