Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.0377
+0.30%
$55.03 million $3.53 million
Jun 21, 6 PM $0.0375
+0.29%
$54.86 million $3.52 million
Jun 21, 5 PM $0.0374
+0.47%
$54.71 million $3.44 million
Jun 21, 4 PM $0.0373
-0.48%
$54.45 million $3.44 million
Jun 21, 3 PM $0.0374
+0.32%
$54.71 million $3.45 million
Jun 21, 2 PM $0.0373
+0.74%
$54.53 million $3.52 million
Jun 21, 1 PM $0.037
-0.38%
$54.13 million $3.58 million
Jun 21, 12 PM $0.0372
+0.76%
$54.34 million $3.59 million
Jun 21, 11 AM $0.0369
-0.49%
$53.93 million $3.59 million
Jun 21, 10 AM $0.0371
+0.47%
$54.19 million $3.54 million
Jun 21, 9 AM $0.0369
+0.27%
$53.9 million $3.54 million
Jun 21, 8 AM $0.0368
-0.03%
$53.75 million $3.55 million
Jun 21, 7 AM $0.0368
+0.26%
$53.77 million $3.57 million
Jun 21, 6 AM $0.0367
+0.36%
$53.63 million $3.57 million
Jun 21, 5 AM $0.0366
+0.06%
$53.44 million $3.55 million
Jun 21, 4 AM $0.0366
-0.62%
$53.41 million $3.59 million
Jun 21, 3 AM $0.0368
-0.01%
$53.74 million $3.55 million
Jun 21, 2 AM $0.0368
-0.92%
$53.75 million $3.52 million
Jun 21, 1 AM $0.0371
+0.53%
$54.24 million $3.47 million
Jun 21, 12 AM $0.0369
+0.26%
$53.96 million $3.47 million
Jun 20, 11 PM $0.0368
+0.05%
$53.82 million $3.44 million
Jun 20, 10 PM $0.0368
+0.28%
$53.79 million $3.48 million
Jun 20, 9 PM $0.0367
+0.02%
$53.64 million $3.45 million
Jun 20, 8 PM $0.0367
-0.43%
$53.63 million $3.45 million
Jun 20, 7 PM $0.0369
-0.15%
$53.86 million $3.45 million
Jun 20, 6 PM $0.0369
-0.09%
$53.95 million $3.46 million
Jun 20, 5 PM $0.037
-0.31%
$53.99 million $3.52 million
Jun 20, 4 PM $0.0371
-0.19%
$54.16 million $3.55 million
Jun 20, 3 PM $0.0371
+0.61%
$54.26 million $3.6 million
Jun 20, 2 PM $0.0369
+1.13%
$53.97 million $3.53 million
Jun 20, 1 PM $0.0366
-0.78%
$53.44 million $3.49 million
Jun 20, 12 PM $0.0369
-0.16%
$53.87 million $3.58 million
Jun 20, 11 AM $0.0369
+0.68%
$53.95 million $3.58 million
Jun 20, 10 AM $0.0367
+0.04%
$53.59 million $3.63 million
Jun 20, 9 AM $0.0367
+0.31%
$53.57 million $3.68 million
Jun 20, 8 AM $0.0365
-0.10%
$53.4 million $3.72 million
Jun 20, 7 AM $0.0366
-0.43%
$53.46 million $3.74 million
Jun 20, 6 AM $0.0367
+0.61%
$53.69 million $4.12 million
Jun 20, 5 AM $0.0365
+0.58%
$53.32 million $4.11 million
Jun 20, 4 AM $0.0363
+0.30%
$53.02 million $4.14 million
Jun 20, 3 AM $0.0362
-0.28%
$52.86 million $4.18 million
Jun 20, 2 AM $0.0363
-0.39%
$53.01 million $4.32 million
Jun 20, 1 AM $0.0364
+0.15%
$53.22 million $4.32 million
Jun 20, 12 AM $0.0364
-0.46%
$53.18 million $4.34 million
Jun 19, 11 PM $0.0366
+0.75%
$53.47 million $4.38 million
Jun 19, 10 PM $0.0363
+0.31%
$53.07 million $4.36 million
Jun 19, 9 PM $0.0362
-0.43%
$52.9 million $4.34 million
Jun 19, 8 PM $0.0364
-0.01%
$53.13 million $4.37 million
Jun 19, 7 PM $0.0364
-0.12%
$53.14 million $4.41 million
Jun 19, 6 PM $0.0364
-0.89%
$53.2 million $4.41 million