ZetaChain Historical Data

ZETA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0819
-0.14%
$ 99.78 million $ 8.6 million
Jan 14, 1 AM $ 0.082
-0.53%
$ 99.9 million $ 8.47 million
Jan 14, 12 AM $ 0.0825
+0.02%
$ 100.45 million $ 8.39 million
Jan 13, 11 PM $ 0.0825
-0.78%
$ 100.43 million $ 8.38 million
Jan 13, 10 PM $ 0.0831
+2.41%
$ 101.2 million $ 8.25 million
Jan 13, 9 PM $ 0.0811
+0.27%
$ 98.84 million $ 7.92 million
Jan 13, 8 PM $ 0.0809
-0.54%
$ 98.56 million $ 7.92 million
Jan 13, 7 PM $ 0.0814
+0.06%
$ 99.1 million $ 7.84 million
Jan 13, 6 PM $ 0.0813
-0.30%
$ 99.05 million $ 7.76 million
Jan 13, 5 PM $ 0.0816
-0.54%
$ 99.35 million $ 7.69 million
Jan 13, 4 PM $ 0.082
+0.42%
$ 99.89 million $ 7.65 million
Jan 13, 3 PM $ 0.0817
+0.54%
$ 99.47 million $ 7.58 million
Jan 13, 2 PM $ 0.0812
-0.69%
$ 99.08 million $ 7.67 million
Jan 13, 1 PM $ 0.0818
+0.34%
$ 99.62 million $ 7.54 million
Jan 13, 12 PM $ 0.0815
-0.26%
$ 99.28 million $ 7.01 million
Jan 13, 11 AM $ 0.0817
-0.48%
$ 99.06 million $ 6.79 million
Jan 13, 10 AM $ 0.0821
+0.17%
$ 99.89 million $ 6.55 million
Jan 13, 9 AM $ 0.082
+0.98%
$ 99.85 million $ 5.98 million
Jan 13, 8 AM $ 0.0812
+1.24%
$ 98.7 million $ 5.4 million
Jan 13, 7 AM $ 0.0802
-0.68%
$ 97.47 million $ 4.55 million
Jan 13, 6 AM $ 0.0807
+3.02%
$ 98.3 million $ 4.09 million
Jan 13, 5 AM $ 0.0784
+1.39%
$ 95.43 million $ 3.69 million
Jan 13, 4 AM $ 0.0773
-1.21%
$ 94.14 million $ 3.6 million
Jan 13, 3 AM $ 0.0782
+2.66%
$ 95.3 million $ 3.53 million
Jan 13, 2 AM $ 0.0762
+0.88%
$ 92.71 million $ 3.56 million
Jan 13, 1 AM $ 0.0755
-0.22%
$ 91.96 million $ 3.67 million
Jan 13, 12 AM $ 0.0757
-0.57%
$ 92.2 million $ 3.77 million
Jan 12, 11 PM $ 0.0761
+0.04%
$ 92.73 million $ 3.99 million
Jan 12, 10 PM $ 0.0761
+0.59%
$ 92.69 million $ 4.12 million
Jan 12, 9 PM $ 0.0757
-0.67%
$ 92.15 million $ 4.19 million
Jan 12, 8 PM $ 0.0762
-0.85%
$ 92.78 million $ 4.15 million
Jan 12, 7 PM $ 0.0768
+0.46%
$ 93.57 million $ 4.2 million
Jan 12, 6 PM $ 0.0765
-0.08%
$ 93.14 million $ 4.18 million
Jan 12, 5 PM $ 0.0765
-0.35%
$ 93.21 million $ 4.1 million
Jan 12, 4 PM $ 0.0768
+1.24%
$ 93.54 million $ 4.04 million
Jan 12, 3 PM $ 0.0759
+0.87%
$ 92.39 million $ 4.04 million
Jan 12, 2 PM $ 0.0752
+0.70%
$ 91.59 million $ 4.16 million
Jan 12, 1 PM $ 0.0747
-0.98%
$ 90.96 million $ 4.03 million
Jan 12, 12 PM $ 0.0754
-0.24%
$ 91.86 million $ 4.03 million
Jan 12, 11 AM $ 0.0756
+0.05%
$ 92.08 million $ 4.13 million
Jan 12, 10 AM $ 0.0756
-0.69%
$ 92.04 million $ 4.23 million
Jan 12, 9 AM $ 0.0761
-0.09%
$ 92.68 million $ 4.39 million
Jan 12, 8 AM $ 0.0762
-0.43%
$ 92.78 million $ 4.57 million
Jan 12, 7 AM $ 0.0765
-0.89%
$ 93.16 million $ 4.47 million
Jan 12, 6 AM $ 0.0772
-0.74%
$ 94 million $ 4.49 million
Jan 12, 5 AM $ 0.0777
-0.24%
$ 94.7 million $ 4.63 million
Jan 12, 4 AM $ 0.0779
+0.82%
$ 94.92 million $ 4.77 million
Jan 12, 3 AM $ 0.0773
+0.51%
$ 94.15 million $ 5 million
Jan 12, 2 AM $ 0.0769
+1.61%
$ 93.74 million $ 5.05 million
Jan 12, 1 AM $ 0.0757
+0.68%
$ 92.25 million $ 5.63 million