ZetaChain Historical Data

ZETA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0757
+0.68%
$ 92.25 million $ 5.63 million
Jan 12, 12 AM $ 0.0752
-1.68%
$ 91.59 million $ 7.24 million
Jan 11, 11 PM $ 0.0765
-0.24%
$ 93.14 million $ 8.25 million
Jan 11, 10 PM $ 0.0767
-0.68%
$ 93.37 million $ 8.13 million
Jan 11, 9 PM $ 0.0772
-0.22%
$ 94.01 million $ 8.06 million
Jan 11, 8 PM $ 0.0773
-1.13%
$ 94.21 million $ 8.03 million
Jan 11, 7 PM $ 0.0782
-0.29%
$ 95.29 million $ 7.98 million
Jan 11, 6 PM $ 0.0785
-0.17%
$ 95.57 million $ 8.03 million
Jan 11, 5 PM $ 0.0786
+0.63%
$ 95.73 million $ 8.05 million
Jan 11, 4 PM $ 0.0781
+0.78%
$ 95.14 million $ 8 million
Jan 11, 3 PM $ 0.0775
-1.45%
$ 94.4 million $ 7.93 million
Jan 11, 2 PM $ 0.0786
+0.25%
$ 95.78 million $ 8.22 million
Jan 11, 1 PM $ 0.0784
-0.30%
$ 95.55 million $ 8.39 million
Jan 11, 12 PM $ 0.0787
+0.21%
$ 95.84 million $ 8.85 million
Jan 11, 11 AM $ 0.0785
-0.10%
$ 95.63 million $ 9.4 million
Jan 11, 10 AM $ 0.0786
-0.44%
$ 95.72 million $ 10.01 million
Jan 11, 9 AM $ 0.0789
-0.87%
$ 96.15 million $ 10.25 million
Jan 11, 8 AM $ 0.0796
-0.44%
$ 96.99 million $ 11.64 million
Jan 11, 7 AM $ 0.08
-0.23%
$ 97.43 million $ 17.23 million
Jan 11, 6 AM $ 0.0802
-0.01%
$ 97.64 million $ 17.43 million
Jan 11, 5 AM $ 0.0802
+0.16%
$ 97.66 million $ 17.24 million
Jan 11, 4 AM $ 0.08
-1.63%
$ 97.5 million $ 16.98 million
Jan 11, 3 AM $ 0.0814
-0.70%
$ 99.11 million $ 16.85 million
Jan 11, 2 AM $ 0.082
-0.54%
$ 99.83 million $ 16.48 million
Jan 11, 1 AM $ 0.0824
+2.06%
$ 100.39 million $ 15.78 million
Jan 11, 12 AM $ 0.0808
+3.38%
$ 98.45 million $ 13.61 million
Jan 10, 11 PM $ 0.0781
+0.18%
$ 95.16 million $ 12.13 million
Jan 10, 10 PM $ 0.078
-1.11%
$ 94.99 million $ 12.06 million
Jan 10, 9 PM $ 0.0789
-0.79%
$ 96.06 million $ 12.11 million
Jan 10, 8 PM $ 0.0795
-0.37%
$ 96.82 million $ 12.21 million
Jan 10, 7 PM $ 0.0798
+0.79%
$ 97.16 million $ 12.27 million
Jan 10, 6 PM $ 0.0792
+0.37%
$ 96.42 million $ 12.35 million
Jan 10, 5 PM $ 0.0789
-0.34%
$ 96.06 million $ 12.39 million
Jan 10, 4 PM $ 0.0791
-0.27%
$ 96.39 million $ 12.42 million
Jan 10, 3 PM $ 0.0794
-0.19%
$ 96.62 million $ 12.52 million
Jan 10, 2 PM $ 0.0795
-0.17%
$ 96.79 million $ 13.29 million
Jan 10, 1 PM $ 0.0796
-2.03%
$ 96.99 million $ 13.24 million
Jan 10, 12 PM $ 0.0813
-0.39%
$ 99.02 million $ 12.94 million
Jan 10, 11 AM $ 0.0816
+2.03%
$ 99.41 million $ 12.43 million
Jan 10, 10 AM $ 0.08
+0.93%
$ 97.51 million $ 11.67 million
Jan 10, 9 AM $ 0.0793
+0.38%
$ 96.53 million $ 11.25 million
Jan 10, 8 AM $ 0.0789
+2.22%
$ 96.16 million $ 9.68 million
Jan 10, 7 AM $ 0.0772
+2.81%
$ 94.07 million $ 3.89 million
Jan 10, 6 AM $ 0.0751
+0.25%
$ 91.51 million $ 3.58 million
Jan 10, 5 AM $ 0.0749
-0.10%
$ 91.27 million $ 3.61 million
Jan 10, 4 AM $ 0.075
-0.50%
$ 91.38 million $ 3.63 million
Jan 10, 3 AM $ 0.0754
-0.08%
$ 91.79 million $ 3.64 million
Jan 10, 2 AM $ 0.0754
-0.28%
$ 91.88 million $ 3.68 million
Jan 10, 1 AM $ 0.0756
+0.26%
$ 92.14 million $ 3.71 million
Jan 10, 12 AM $ 0.0754
-0.60%
$ 91.9 million $ 3.89 million