Coinranking
ZetaChain Historical Data
ZETA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 5 PM | $0.0393 | +0.28% | ||
| Jun 17, 4 PM | $0.0391 | -0.25% | ||
| Jun 17, 3 PM | $0.0392 | +2.15% | ||
| Jun 17, 2 PM | $0.0384 | -0.21% | ||
| Jun 17, 1 PM | $0.0385 | -0.30% | ||
| Jun 17, 12 PM | $0.0386 | +0.97% | ||
| Jun 17, 11 AM | $0.0382 | -0.36% | ||
| Jun 17, 10 AM | $0.0384 | -0.02% | ||
| Jun 17, 9 AM | $0.0384 | -0.54% | ||
| Jun 17, 8 AM | $0.0386 | -0.97% | ||
| Jun 17, 7 AM | $0.039 | -0.02% | ||
| Jun 17, 6 AM | $0.039 | +0.03% | ||
| Jun 17, 5 AM | $0.039 | -0.44% | ||
| Jun 17, 4 AM | $0.0391 | -0.07% | ||
| Jun 17, 3 AM | $0.0392 | -0.89% | ||
| Jun 17, 2 AM | $0.0395 | +0.64% | ||
| Jun 17, 1 AM | $0.0393 | +1.17% | ||
| Jun 17, 12 AM | $0.0388 | -0.48% | ||
| Jun 16, 11 PM | $0.039 | -0.63% | ||
| Jun 16, 10 PM | $0.0393 | +0.31% | ||
| Jun 16, 9 PM | $0.0391 | -0.66% | ||
| Jun 16, 8 PM | $0.0394 | +1.37% | ||
| Jun 16, 7 PM | $0.0389 | -0.33% | ||
| Jun 16, 6 PM | $0.039 | +0.77% | ||
| Jun 16, 5 PM | $0.0387 | +0.73% | ||
| Jun 16, 4 PM | $0.0384 | -0.77% | ||
| Jun 16, 3 PM | $0.0387 | +1.10% | ||
| Jun 16, 2 PM | $0.0383 | -0.83% | ||
| Jun 16, 1 PM | $0.0386 | -1.83% | ||
| Jun 16, 12 PM | $0.0393 | +0.18% | ||
| Jun 16, 11 AM | $0.0393 | +0.33% | ||
| Jun 16, 10 AM | $0.0391 | -0.46% | ||
| Jun 16, 9 AM | $0.0393 | -0.37% | ||
| Jun 16, 8 AM | $0.0395 | +1.05% | ||
| Jun 16, 7 AM | $0.039 | +0.15% | ||
| Jun 16, 6 AM | $0.039 | +0.61% | ||
| Jun 16, 5 AM | $0.0387 | -0.26% | ||
| Jun 16, 4 AM | $0.0389 | -0.59% | ||
| Jun 16, 3 AM | $0.0391 | +0.74% | ||
| Jun 16, 2 AM | $0.0388 | -0.78% | ||
| Jun 16, 1 AM | $0.0391 | +0.06% | ||
| Jun 16, 12 AM | $0.0391 | -0.18% | ||
| Jun 15, 11 PM | $0.0391 | +0.74% | ||
| Jun 15, 10 PM | $0.0389 | -1.11% | ||
| Jun 15, 9 PM | $0.0393 | +0.13% | ||
| Jun 15, 8 PM | $0.0392 | -0.03% | ||
| Jun 15, 7 PM | $0.0393 | -1.24% | ||
| Jun 15, 6 PM | $0.0398 | -0.71% | ||
| Jun 15, 5 PM | $0.04 | -1.06% | ||
| Jun 15, 4 PM | $0.0405 | -0.51% | ||