Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaChain Historical Data

ZETA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0407
+1.06%
$59.43 million $6.46 million
Jun 15, 2 PM $0.0402
+0.16%
$58.81 million $6.34 million
Jun 15, 1 PM $0.0402
+0.56%
$58.71 million $6.33 million
Jun 15, 12 PM $0.04
+0.75%
$58.39 million $6.02 million
Jun 15, 11 AM $0.0397
+0.65%
$57.95 million $5.95 million
Jun 15, 10 AM $0.0394
+1.24%
$57.58 million $5.73 million
Jun 15, 9 AM $0.0389
-0.51%
$56.87 million $5.68 million
Jun 15, 8 AM $0.0391
+0.16%
$57.16 million $5.6 million
Jun 15, 7 AM $0.0391
-0.36%
$57.07 million $5.59 million
Jun 15, 6 AM $0.0392
-0.33%
$57.28 million $5.51 million
Jun 15, 5 AM $0.0393
+0.61%
$57.47 million $5.59 million
Jun 15, 4 AM $0.0391
-0.67%
$57.12 million $5.56 million
Jun 15, 3 AM $0.0394
+0.22%
$57.5 million $5.5 million
Jun 15, 2 AM $0.0393
-0.32%
$57.37 million $5.33 million
Jun 15, 1 AM $0.0394
-0.52%
$57.51 million $5.2 million
Jun 15, 12 AM $0.0396
-0.79%
$57.81 million $5.01 million
Jun 14, 11 PM $0.0399
+0.78%
$58.27 million $4.89 million
Jun 14, 10 PM $0.0396
-0.64%
$57.82 million $4.79 million
Jun 14, 9 PM $0.0398
+3.44%
$58.19 million $4.54 million
Jun 14, 8 PM $0.0385
+1.10%
$56.26 million $4.1 million
Jun 14, 7 PM $0.0381
-0.06%
$55.64 million $4.09 million
Jun 14, 6 PM $0.0381
-0.22%
$55.68 million $4.15 million
Jun 14, 5 PM $0.0382
+0.08%
$55.8 million $4.11 million
Jun 14, 4 PM $0.0382
-0.01%
$55.76 million $4.01 million
Jun 14, 3 PM $0.0382
+0.46%
$55.76 million $4.07 million
Jun 14, 2 PM $0.038
-1.01%
$55.51 million $4.07 million
Jun 14, 1 PM $0.0384
+0.21%
$56.07 million $3.95 million
Jun 14, 12 PM $0.0383
-0.18%
$55.95 million $3.93 million
Jun 14, 11 AM $0.0384
-0.06%
$56.06 million $3.93 million
Jun 14, 10 AM $0.0384
-0.95%
$56.09 million $3.94 million
Jun 14, 9 AM $0.0388
+0.18%
$56.63 million $3.88 million
Jun 14, 8 AM $0.0387
+1.21%
$56.53 million $3.96 million
Jun 14, 7 AM $0.0382
-0.35%
$55.86 million $3.92 million
Jun 14, 6 AM $0.0384
+0.26%
$56.05 million $3.94 million
Jun 14, 5 AM $0.0383
+0.24%
$55.91 million $3.82 million
Jun 14, 4 AM $0.0382
-1.00%
$55.77 million $3.82 million
Jun 14, 3 AM $0.0386
+0.21%
$56.33 million $3.81 million
Jun 14, 2 AM $0.0385
-0.36%
$56.22 million $3.89 million
Jun 14, 1 AM $0.0386
+0.89%
$56.42 million $3.94 million
Jun 14, 12 AM $0.0383
-0.37%
$55.92 million $3.91 million
Jun 13, 11 PM $0.0384
+0.28%
$56.13 million $3.91 million
Jun 13, 10 PM $0.0383
-0.54%
$55.97 million $3.87 million
Jun 13, 9 PM $0.0385
-0.16%
$56.27 million $3.88 million
Jun 13, 8 PM $0.0386
-0.14%
$56.36 million $3.78 million
Jun 13, 7 PM $0.0386
+0.88%
$56.44 million $3.77 million
Jun 13, 6 PM $0.0383
-0.23%
$55.95 million $3.74 million
Jun 13, 5 PM $0.0384
-0.08%
$56.08 million $3.77 million
Jun 13, 4 PM $0.0384
-0.50%
$56.13 million $3.78 million
Jun 13, 3 PM $0.0386
+1.67%
$56.41 million $3.8 million
Jun 13, 2 PM $0.038
-0.12%
$55.48 million $3.96 million