ZetaChain Historical Data

ZETA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0775
+0.41%
$ 94.42 million $ 4.41 million
Jan 8, 12 AM $ 0.0772
-0.32%
$ 94.03 million $ 4.49 million
Jan 7, 11 PM $ 0.0774
+0.90%
$ 94.26 million $ 4.59 million
Jan 7, 10 PM $ 0.0767
-0.41%
$ 93.46 million $ 4.52 million
Jan 7, 9 PM $ 0.0771
-0.03%
$ 93.85 million $ 4.57 million
Jan 7, 8 PM $ 0.0771
-0.62%
$ 93.88 million $ 4.73 million
Jan 7, 7 PM $ 0.0776
+0.31%
$ 94.46 million $ 4.77 million
Jan 7, 6 PM $ 0.0773
+0.03%
$ 94.16 million $ 4.78 million
Jan 7, 5 PM $ 0.0773
+0.03%
$ 94.14 million $ 4.9 million
Jan 7, 4 PM $ 0.0773
+0.33%
$ 94.11 million $ 5.15 million
Jan 7, 3 PM $ 0.077
-1.69%
$ 93.76 million $ 5.59 million
Jan 7, 2 PM $ 0.0783
+0.13%
$ 95.42 million $ 5.84 million
Jan 7, 1 PM $ 0.0782
-0.26%
$ 95.29 million $ 5.7 million
Jan 7, 12 PM $ 0.0784
-0.56%
$ 95.53 million $ 5.69 million
Jan 7, 11 AM $ 0.0789
+0.30%
$ 96.07 million $ 5.77 million
Jan 7, 10 AM $ 0.0786
+0.14%
$ 95.78 million $ 5.95 million
Jan 7, 9 AM $ 0.0785
-2.22%
$ 95.65 million $ 6.48 million
Jan 7, 8 AM $ 0.0803
+0.41%
$ 97.83 million $ 6.68 million
Jan 7, 7 AM $ 0.08
+1.88%
$ 97.4 million $ 6.82 million
Jan 7, 6 AM $ 0.0785
-0.89%
$ 95.63 million $ 7.27 million
Jan 7, 5 AM $ 0.0792
+0.01%
$ 96.48 million $ 7.57 million
Jan 7, 4 AM $ 0.0792
-0.09%
$ 96.47 million $ 7.74 million
Jan 7, 3 AM $ 0.0793
-0.16%
$ 96.55 million $ 7.85 million
Jan 7, 2 AM $ 0.0794
+0.90%
$ 96.71 million $ 8.03 million
Jan 7, 1 AM $ 0.0787
-0.38%
$ 95.85 million $ 8.08 million
Jan 7, 12 AM $ 0.079
-2.35%
$ 96.23 million $ 8.26 million
Jan 6, 11 PM $ 0.0809
+0.64%
$ 98.55 million $ 8.77 million
Jan 6, 10 PM $ 0.0804
-0.25%
$ 97.91 million $ 8.77 million
Jan 6, 9 PM $ 0.0806
+1.23%
$ 98.16 million $ 8.89 million
Jan 6, 8 PM $ 0.0796
+1.86%
$ 97 million $ 8.74 million
Jan 6, 7 PM $ 0.0782
-0.34%
$ 95.19 million $ 8.74 million
Jan 6, 6 PM $ 0.0784
+1.11%
$ 95.52 million $ 8.74 million
Jan 6, 5 PM $ 0.0776
-2.08%
$ 94.47 million $ 8.67 million
Jan 6, 4 PM $ 0.0792
-1.65%
$ 96.47 million $ 8.56 million
Jan 6, 3 PM $ 0.0805
-1.17%
$ 98.1 million $ 8.29 million
Jan 6, 2 PM $ 0.0815
-1.26%
$ 99.27 million $ 8.27 million
Jan 6, 1 PM $ 0.0825
-0.64%
$ 100.54 million $ 8.08 million
Jan 6, 12 PM $ 0.0831
+0.36%
$ 101.19 million $ 8 million
Jan 6, 11 AM $ 0.0828
-0.20%
$ 100.82 million $ 7.95 million
Jan 6, 10 AM $ 0.0829
+0.20%
$ 101.02 million $ 7.77 million
Jan 6, 9 AM $ 0.0828
+3.27%
$ 100.83 million $ 7.24 million
Jan 6, 8 AM $ 0.0802
-0.77%
$ 97.63 million $ 6.86 million
Jan 6, 7 AM $ 0.0808
-1.45%
$ 98.46 million $ 6.71 million
Jan 6, 6 AM $ 0.082
+0.99%
$ 99.84 million $ 6.19 million
Jan 6, 5 AM $ 0.0812
+0.62%
$ 98.86 million $ 5.91 million
Jan 6, 4 AM $ 0.0807
-0.16%
$ 98.26 million $ 5.78 million
Jan 6, 3 AM $ 0.0808
+0.98%
$ 98.39 million $ 5.89 million
Jan 6, 2 AM $ 0.08
+0.30%
$ 97.46 million $ 5.95 million
Jan 6, 1 AM $ 0.0798
-0.13%
$ 97.17 million $ 6.17 million
Jan 6, 12 AM $ 0.0799
+0.17%
$ 97.18 million $ 6.42 million