ZetaChain Historical Data

ZETA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0746
-0.06%
$ 90.86 million $ 3.68 million
Jan 4, 12 AM $ 0.0746
+0.36%
$ -- $ 3.66 million
Jan 3, 11 PM $ 0.0744
-0.22%
$ 90.59 million $ 3.51 million
Jan 3, 10 PM $ 0.0745
+0.88%
$ 90.79 million $ 3.48 million
Jan 3, 9 PM $ 0.0739
-0.02%
$ 90 million $ 3.47 million
Jan 3, 8 PM $ 0.0739
-0.07%
$ 90.02 million $ 3.46 million
Jan 3, 7 PM $ 0.074
-0.13%
$ 90.08 million $ 3.46 million
Jan 3, 6 PM $ 0.0741
+0.06%
$ 90.2 million $ 3.52 million
Jan 3, 5 PM $ 0.074
-0.18%
$ 90.11 million $ 3.71 million
Jan 3, 4 PM $ 0.0741
+0.63%
$ 90.28 million $ 3.94 million
Jan 3, 3 PM $ 0.0737
-0.44%
$ 89.73 million $ 4.15 million
Jan 3, 2 PM $ 0.074
-0.13%
$ 90.13 million $ 4.55 million
Jan 3, 1 PM $ 0.0741
+0.36%
$ 90.25 million $ 4.79 million
Jan 3, 12 PM $ 0.0738
+0.56%
$ 89.91 million $ 4.82 million
Jan 3, 11 AM $ 0.0734
-0.39%
$ 85.85 million $ 5.06 million
Jan 3, 10 AM $ 0.0737
-0.20%
$ 86.19 million $ 5.19 million
Jan 3, 9 AM $ 0.0739
+0.66%
$ 86.36 million $ 5.38 million
Jan 3, 8 AM $ 0.0734
+0.49%
$ 85.79 million $ 5.39 million
Jan 3, 7 AM $ 0.073
-0.82%
$ 85.38 million $ 5.27 million
Jan 3, 6 AM $ 0.0736
-1.43%
$ 86.09 million $ 4.85 million
Jan 3, 5 AM $ 0.0747
-0.36%
$ 87.34 million $ 4.76 million
Jan 3, 4 AM $ 0.075
-0.45%
$ 87.66 million $ 4.78 million
Jan 3, 3 AM $ 0.0753
+0.69%
$ 88.05 million $ 4.84 million
Jan 3, 2 AM $ 0.0748
-0.29%
$ 87.44 million $ 5.18 million
Jan 3, 1 AM $ 0.075
+0.17%
$ 87.69 million $ 5.33 million
Jan 3, 12 AM $ 0.0749
-0.07%
$ 87.67 million $ 5.56 million
Jan 2, 11 PM $ 0.0749
-0.16%
$ 87.6 million $ 5.59 million
Jan 2, 10 PM $ 0.075
+0.08%
$ 87.74 million $ 5.62 million
Jan 2, 9 PM $ 0.075
+0.43%
$ 87.67 million $ 5.62 million
Jan 2, 8 PM $ 0.0747
+0.45%
$ 87.3 million $ 5.62 million
Jan 2, 7 PM $ 0.0743
+0.99%
$ 86.91 million $ 5.59 million
Jan 2, 6 PM $ 0.0736
+0.08%
$ 86.05 million $ 5.53 million
Jan 2, 5 PM $ 0.0735
-0.54%
$ 85.99 million $ 5.4 million
Jan 2, 4 PM $ 0.0739
+1.35%
$ 86.33 million $ 5.3 million
Jan 2, 3 PM $ 0.0729
-0.73%
$ 85.3 million $ 4.98 million
Jan 2, 2 PM $ 0.0735
+0.01%
$ 85.92 million $ 4.85 million
Jan 2, 1 PM $ 0.0735
-0.77%
$ 85.92 million $ 4.53 million
Jan 2, 12 PM $ 0.074
+1.66%
$ 86.59 million $ 4.51 million
Jan 2, 11 AM $ 0.0728
-1.03%
$ 85.18 million $ 4.16 million
Jan 2, 10 AM $ 0.0736
+0.09%
$ 86.06 million $ 4.06 million
Jan 2, 9 AM $ 0.0735
+0.70%
$ 85.99 million $ 3.85 million
Jan 2, 8 AM $ 0.073
-0.52%
$ 85.39 million $ 3.73 million
Jan 2, 7 AM $ 0.0734
+0.14%
$ 85.84 million $ 3.71 million
Jan 2, 6 AM $ 0.0733
-0.36%
$ 85.71 million $ 3.69 million
Jan 2, 5 AM $ 0.0736
+0.10%
$ 86.02 million $ 3.62 million
Jan 2, 4 AM $ 0.0735
-0.85%
$ 85.94 million $ 3.61 million
Jan 2, 3 AM $ 0.0741
+1.19%
$ 86.67 million $ 3.58 million
Jan 2, 2 AM $ 0.0732
-0.54%
$ 85.65 million $ 3.23 million
Jan 2, 1 AM $ 0.0736
+2.95%
$ 86.11 million $ 3.07 million
Jan 2, 12 AM $ 0.0715
+0.15%
$ 83.65 million $ 2.98 million