Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.0377
+0.54%
$55.11 million $14.03 million
Jun 11, 12 PM $0.0375
-0.32%
$54.82 million $13.99 million
Jun 11, 11 AM $0.0376
-0.07%
$55 million $14.15 million
Jun 11, 10 AM $0.0377
-0.30%
$55.04 million $14.28 million
Jun 11, 9 AM $0.0378
+0.30%
$55.2 million $14.21 million
Jun 11, 8 AM $0.0377
+1.32%
$55.03 million $14.16 million
Jun 11, 7 AM $0.0372
-2.40%
$54.32 million $13.65 million
Jun 11, 6 AM $0.0381
-0.12%
$55.65 million $13.94 million
Jun 11, 5 AM $0.0381
-1.63%
$55.72 million $13.63 million
Jun 11, 4 AM $0.0387
-0.18%
$56.49 million $13.4 million
Jun 11, 3 AM $0.0387
+1.53%
$56.6 million $13.12 million
Jun 11, 2 AM $0.0382
-0.51%
$55.75 million $12.62 million
Jun 11, 1 AM $0.0383
+0.82%
$56.03 million $12.14 million
Jun 11, 12 AM $0.038
+4.02%
$55.57 million $9.16 million
Jun 10, 11 PM $0.0366
+1.59%
$53.42 million $5.72 million
Jun 10, 10 PM $0.036
-0.08%
$52.58 million $5.63 million
Jun 10, 9 PM $0.036
-2.07%
$52.63 million $5.51 million
Jun 10, 8 PM $0.0368
+0.64%
$53.74 million $5.36 million
Jun 10, 7 PM $0.0365
-1.25%
$53.4 million $5.13 million
Jun 10, 6 PM $0.037
+1.32%
$54.07 million $5.06 million
Jun 10, 5 PM $0.0365
-0.61%
$53.37 million $4.99 million
Jun 10, 4 PM $0.0367
+0.05%
$53.69 million $4.85 million
Jun 10, 3 PM $0.0367
+0.35%
$53.67 million $4.84 million
Jun 10, 2 PM $0.0366
-0.69%
$53.48 million $5.06 million
Jun 10, 1 PM $0.0368
+0.62%
$53.79 million $5.41 million
Jun 10, 12 PM $0.0366
+3.37%
$53.46 million $5.56 million
Jun 10, 11 AM $0.0354
-1.08%
$51.72 million $5.25 million
Jun 10, 10 AM $0.0358
+1.53%
$52.28 million $5.17 million
Jun 10, 9 AM $0.0352
+1.00%
$51.49 million $5.24 million
Jun 10, 8 AM $0.0349
-0.56%
$50.98 million $5.41 million
Jun 10, 7 AM $0.0351
+0.10%
$51.27 million $5.55 million
Jun 10, 6 AM $0.0351
+1.23%
$51.22 million $5.69 million
Jun 10, 5 AM $0.0346
-0.70%
$50.6 million $5.93 million
Jun 10, 4 AM $0.0349
+0.22%
$50.95 million $6.27 million
Jun 10, 3 AM $0.0348
+0.20%
$50.84 million $6.6 million
Jun 10, 2 AM $0.0347
-0.77%
$50.74 million $6.8 million
Jun 10, 1 AM $0.0349
-0.27%
$51.06 million $6.96 million
Jun 10, 12 AM $0.035
-0.44%
$51.19 million $7 million
Jun 9, 11 PM $0.0352
+0.43%
$51.42 million $7.14 million
Jun 9, 10 PM $0.035
-0.35%
$51.2 million $7.16 million
Jun 9, 9 PM $0.0352
-1.31%
$51.38 million $7.18 million
Jun 9, 8 PM $0.0356
+0.93%
$52.06 million $7.19 million
Jun 9, 7 PM $0.0353
+0.79%
$51.58 million $7.22 million
Jun 9, 6 PM $0.035
+0.31%
$51.18 million $7.2 million
Jun 9, 5 PM $0.0349
+1.18%
$51.02 million $7.18 million
Jun 9, 4 PM $0.0345
-0.29%
$50.43 million $7.15 million
Jun 9, 3 PM $0.0346
-0.65%
$50.57 million $6.98 million
Jun 9, 2 PM $0.0348
-1.59%
$50.9 million $6.66 million
Jun 9, 1 PM $0.0354
-0.72%
$51.72 million $6.19 million
Jun 9, 12 PM $0.0357
+1.50%
$52.17 million $5.87 million