ZetaChain Historical Data

ZETA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0736
+2.95%
$ 86.11 million $ 3.07 million
Jan 2, 12 AM $ 0.0715
+0.15%
$ 83.65 million $ 2.98 million
Jan 1, 11 PM $ 0.0714
+0.28%
$ 83.52 million $ 3.01 million
Jan 1, 10 PM $ 0.0712
+1.36%
$ 83.28 million $ 3.05 million
Jan 1, 9 PM $ 0.0703
+0.10%
$ 82.16 million $ 3.1 million
Jan 1, 8 PM $ 0.0702
+0.19%
$ 82.08 million $ 3.02 million
Jan 1, 7 PM $ 0.0701
+0.71%
$ 81.92 million $ 3.1 million
Jan 1, 6 PM $ 0.0696
-0.57%
$ 81.35 million $ 3.15 million
Jan 1, 5 PM $ 0.07
+1.33%
$ 81.82 million $ 3.11 million
Jan 1, 4 PM $ 0.069
-0.12%
$ 80.74 million $ 3.09 million
Jan 1, 3 PM $ 0.0691
+0.84%
$ 80.84 million $ 3.33 million
Jan 1, 2 PM $ 0.0686
+0.95%
$ 80.16 million $ 3.41 million
Jan 1, 1 PM $ 0.0679
+0.82%
$ 79.42 million $ 3.46 million
Jan 1, 12 PM $ 0.0674
-0.63%
$ 78.77 million $ 3.37 million
Jan 1, 11 AM $ 0.0678
+0.14%
$ 79.27 million $ 3.44 million
Jan 1, 10 AM $ 0.0677
+0.33%
$ 79.15 million $ 3.62 million
Jan 1, 9 AM $ 0.0675
+0.26%
$ 78.9 million $ 3.72 million
Jan 1, 8 AM $ 0.0673
+0.49%
$ 78.69 million $ 4.03 million
Jan 1, 7 AM $ 0.067
+0.46%
$ 78.31 million $ 4.18 million
Jan 1, 6 AM $ 0.0667
-0.34%
$ 77.95 million $ 4.23 million
Jan 1, 5 AM $ 0.0669
+0.78%
$ 78.22 million $ 4.37 million
Jan 1, 4 AM $ 0.0664
-0.42%
$ 77.61 million $ 4.54 million
Jan 1, 3 AM $ 0.0667
-0.44%
$ 77.94 million $ 4.98 million
Jan 1, 2 AM $ 0.0669
+0.52%
$ 78.28 million $ 5.24 million
Jan 1, 1 AM $ 0.0666
-0.51%
$ 77.88 million $ 5.26 million
Jan 1, 12 AM $ 0.0669
-0.82%
$ 78.27 million $ 5.24 million
Dec 31, 11 PM $ 0.0675
-0.41%
$ 78.96 million $ 5.53 million
Dec 31, 10 PM $ 0.0678
-0.77%
$ 79.3 million $ 5.69 million
Dec 31, 9 PM $ 0.0683
+0.46%
$ 79.86 million $ 5.8 million
Dec 31, 8 PM $ 0.068
-0.77%
$ 79.49 million $ 5.81 million
Dec 31, 7 PM $ 0.0685
+1.21%
$ 80.11 million $ 5.75 million
Dec 31, 6 PM $ 0.0677
-0.17%
$ 79.16 million $ 5.87 million
Dec 31, 5 PM $ 0.0678
-1.30%
$ 79.29 million $ 6.02 million
Dec 31, 4 PM $ 0.0687
-1.25%
$ 80.34 million $ 6.12 million
Dec 31, 3 PM $ 0.0696
-0.51%
$ 81.36 million $ 6.37 million
Dec 31, 2 PM $ 0.0699
+0.16%
$ 81.77 million $ 7.33 million
Dec 31, 1 PM $ 0.0698
+0.17%
$ 81.64 million $ 9.93 million
Dec 31, 12 PM $ 0.0697
-0.72%
$ 81.51 million $ 11.96 million
Dec 31, 11 AM $ 0.0702
+0.46%
$ 82.09 million $ 12.11 million
Dec 31, 10 AM $ 0.0699
-1.24%
$ 81.72 million $ 12.65 million
Dec 31, 9 AM $ 0.0708
+0.74%
$ 82.75 million $ 12.66 million
Dec 31, 8 AM $ 0.0702
-0.82%
$ 82.15 million $ 12.54 million
Dec 31, 7 AM $ 0.0708
-0.07%
$ 82.81 million $ 12.62 million
Dec 31, 6 AM $ 0.0709
-0.42%
$ 82.88 million $ 12.6 million
Dec 31, 5 AM $ 0.0712
-0.96%
$ 83.23 million $ 12.68 million
Dec 31, 4 AM $ 0.0719
-1.64%
$ 84.04 million $ 12.64 million
Dec 31, 3 AM $ 0.0731
+2.23%
$ 85.44 million $ 12.33 million
Dec 31, 2 AM $ 0.0715
+0.06%
$ 83.58 million $ 11.96 million
Dec 31, 1 AM $ 0.0714
+0.90%
$ 83.54 million $ 11.99 million
Dec 31, 12 AM $ 0.0708
-2.97%
$ 82.8 million $ 11.86 million