ZetaChain Historical Data

ZETA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0709
+1.11%
$ 82.86 million $ 4.05 million
Dec 28, 11 PM $ 0.0701
+0.00%
$ 81.95 million $ 4.03 million
Dec 28, 10 PM $ 0.0701
+0.40%
$ 81.95 million $ 4.11 million
Dec 28, 9 PM $ 0.0698
-0.40%
$ 81.61 million $ 4.09 million
Dec 28, 8 PM $ 0.0701
-0.35%
$ 81.95 million $ 4.07 million
Dec 28, 7 PM $ 0.0703
-0.26%
$ 82.23 million $ 3.98 million
Dec 28, 6 PM $ 0.0705
-1.50%
$ 82.45 million $ 3.9 million
Dec 28, 5 PM $ 0.0716
+0.32%
$ 83.71 million $ 3.6 million
Dec 28, 4 PM $ 0.0714
+0.41%
$ 83.44 million $ 3.49 million
Dec 28, 3 PM $ 0.0711
-0.82%
$ 83.09 million $ 3.43 million
Dec 28, 2 PM $ 0.0716
+0.67%
$ 83.78 million $ 3.54 million
Dec 28, 1 PM $ 0.0712
+0.19%
$ 83.23 million $ 3.53 million
Dec 28, 12 PM $ 0.071
-0.96%
$ 83.07 million $ 3.61 million
Dec 28, 11 AM $ 0.0717
-0.66%
$ 83.82 million $ 3.6 million
Dec 28, 10 AM $ 0.0722
+0.26%
$ 84.47 million $ 3.71 million
Dec 28, 9 AM $ 0.072
+0.47%
$ 84.2 million $ 3.71 million
Dec 28, 8 AM $ 0.0717
+0.00%
$ 83.81 million $ 3.71 million
Dec 28, 7 AM $ 0.0717
-0.22%
$ 83.79 million $ 3.61 million
Dec 28, 6 AM $ 0.0718
+0.42%
$ 83.99 million $ 3 million
Dec 28, 5 AM $ 0.0715
-0.42%
$ 83.64 million $ 2.92 million
Dec 28, 4 AM $ 0.0718
+0.06%
$ 84 million $ 3.03 million
Dec 28, 3 AM $ 0.0718
+0.05%
$ 83.95 million $ 3.03 million
Dec 28, 2 AM $ 0.0718
+0.95%
$ 83.91 million $ 3.02 million
Dec 28, 1 AM $ 0.0711
-0.05%
$ 83.02 million $ 2.99 million
Dec 28, 12 AM $ 0.0711
-0.51%
$ 83.15 million $ 2.95 million
Dec 27, 11 PM $ 0.0715
+1.81%
$ 83.58 million $ 2.88 million
Dec 27, 10 PM $ 0.0702
-0.04%
$ 82.09 million $ 2.84 million
Dec 27, 9 PM $ 0.0702
+1.13%
$ 82.11 million $ 2.82 million
Dec 27, 8 PM $ 0.0694
+0.17%
$ 81.2 million $ 2.8 million
Dec 27, 7 PM $ 0.0693
+0.01%
$ 81.07 million $ 2.81 million
Dec 27, 6 PM $ 0.0693
-0.24%
$ 81.07 million $ 2.86 million
Dec 27, 5 PM $ 0.0695
+0.66%
$ 81.26 million $ 2.88 million
Dec 27, 4 PM $ 0.069
+0.10%
$ 80.72 million $ 2.91 million
Dec 27, 3 PM $ 0.069
-0.38%
$ 80.65 million $ 2.89 million
Dec 27, 2 PM $ 0.0692
+0.51%
$ 80.95 million $ 2.99 million
Dec 27, 1 PM $ 0.0689
-0.68%
$ 80.54 million $ 3.24 million
Dec 27, 12 PM $ 0.0693
+0.04%
$ 81.09 million $ 3.23 million
Dec 27, 11 AM $ 0.0693
+1.56%
$ 81.06 million $ 3.24 million
Dec 27, 10 AM $ 0.0683
-0.09%
$ 79.82 million $ 3.13 million
Dec 27, 9 AM $ 0.0683
-0.44%
$ 79.88 million $ 3.01 million
Dec 27, 8 AM $ 0.0686
-0.11%
$ 80.24 million $ 3.02 million
Dec 27, 7 AM $ 0.0687
+0.10%
$ 80.32 million $ 3.1 million
Dec 27, 6 AM $ 0.0686
+0.05%
$ 80.25 million $ 3.25 million
Dec 27, 5 AM $ 0.0686
-0.58%
$ 80.21 million $ 3.28 million
Dec 27, 4 AM $ 0.069
+0.00%
$ 80.68 million $ 3.19 million
Dec 27, 3 AM $ 0.069
+0.48%
$ 80.68 million $ 3.21 million
Dec 27, 2 AM $ 0.0687
+0.41%
$ 80.3 million $ 3.39 million
Dec 27, 1 AM $ 0.0684
+0.16%
$ 79.97 million $ 3.72 million
Dec 27, 12 AM $ 0.0683
-0.31%
$ 79.84 million $ 3.78 million
Dec 26, 11 PM $ 0.0685
-0.15%
$ 80.09 million $ 3.88 million