Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0476
-0.03%
$67.22 million $4.92 million
Jun 3, 7 AM $0.0476
-0.20%
$67.24 million $4.88 million
Jun 3, 6 AM $0.0477
+0.05%
$67.37 million $4.78 million
Jun 3, 5 AM $0.0477
+1.74%
$67.33 million $4.74 million
Jun 3, 4 AM $0.0468
+2.58%
$66.11 million $4.61 million
Jun 3, 3 AM $0.0456
-2.50%
$64.45 million $4.56 million
Jun 3, 2 AM $0.0468
-0.42%
$66.11 million $4.38 million
Jun 3, 1 AM $0.047
-0.02%
$66.46 million $4.45 million
Jun 3, 12 AM $0.0471
+2.00%
$66.47 million $4.43 million
Jun 2, 11 PM $0.0461
-0.29%
$65.15 million $4.31 million
Jun 2, 10 PM $0.0463
-2.97%
$65.42 million $4.19 million
Jun 2, 9 PM $0.0477
+0.12%
$67.42 million $4.08 million
Jun 2, 8 PM $0.0477
+0.65%
$67.34 million $4.05 million
Jun 2, 7 PM $0.0474
-0.20%
$66.91 million $3.93 million
Jun 2, 6 PM $0.0475
-1.23%
$67.04 million $3.79 million
Jun 2, 5 PM $0.0481
+0.62%
$67.88 million $3.76 million
Jun 2, 4 PM $0.0477
+1.78%
$67.39 million $3.76 million
Jun 2, 3 PM $0.0469
-2.59%
$66.21 million $3.73 million
Jun 2, 2 PM $0.0481
-3.50%
$67.97 million $3.77 million
Jun 2, 1 PM $0.0499
+0.13%
$70.44 million $3.7 million
Jun 2, 12 PM $0.0498
+0.44%
$70.34 million $3.98 million
Jun 2, 11 AM $0.0496
-0.34%
$70.03 million $4.21 million
Jun 2, 10 AM $0.0497
+1.25%
$70.27 million $4.24 million
Jun 2, 9 AM $0.0491
+0.59%
$69.4 million $4.25 million
Jun 2, 8 AM $0.0488
+0.89%
$68.99 million $4.27 million
Jun 2, 7 AM $0.0484
+0.49%
$68.38 million $4.31 million
Jun 2, 6 AM $0.0482
-0.36%
$68.05 million $4.36 million
Jun 2, 5 AM $0.0484
-1.05%
$68.3 million $4.42 million
Jun 2, 4 AM $0.0489
-0.35%
$69.02 million $4.42 million
Jun 2, 3 AM $0.049
+0.40%
$69.26 million $4.4 million
Jun 2, 2 AM $0.0488
+0.50%
$68.98 million $4.45 million
Jun 2, 1 AM $0.0486
-1.36%
$68.64 million $4.43 million
Jun 2, 12 AM $0.0493
+0.79%
$69.59 million $4.45 million
Jun 1, 11 PM $0.0488
-1.32%
$68.95 million $4.49 million
Jun 1, 10 PM $0.0495
+0.46%
$69.87 million $4.52 million
Jun 1, 9 PM $0.0492
-0.33%
$69.55 million $4.54 million
Jun 1, 8 PM $0.0493
-0.19%
$69.7 million $4.58 million
Jun 1, 7 PM $0.0494
+0.28%
$69.83 million $4.63 million
Jun 1, 6 PM $0.0492
-0.35%
$69.55 million $4.65 million
Jun 1, 5 PM $0.0494
+1.28%
$69.79 million $4.62 million
Jun 1, 4 PM $0.0485
+0.56%
$68.48 million $4.57 million
Jun 1, 3 PM $0.0482
+0.78%
$68.1 million $4.49 million
Jun 1, 2 PM $0.0478
+0.37%
$67.57 million $4.31 million
Jun 1, 1 PM $0.0477
-0.93%
$67.32 million $4.01 million
Jun 1, 12 PM $0.0483
-0.66%
$68.19 million $3.57 million
Jun 1, 11 AM $0.0485
-0.78%
$68.56 million $3.28 million
Jun 1, 10 AM $0.0489
+0.07%
$69.11 million $3.3 million
Jun 1, 9 AM $0.0489
+0.68%
$69.06 million $3.33 million
Jun 1, 8 AM $0.0486
+0.67%
$68.6 million $3.21 million
Jun 1, 7 AM $0.0482
-1.31%
$68.14 million $3.1 million