ZetaChain Historical Data

ZETA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0683
-0.31%
$ 79.84 million $ 3.78 million
Dec 26, 11 PM $ 0.0685
-0.15%
$ 80.09 million $ 3.88 million
Dec 26, 10 PM $ 0.0686
+0.42%
$ 80.22 million $ 3.97 million
Dec 26, 9 PM $ 0.0683
-0.32%
$ 79.94 million $ 4.05 million
Dec 26, 8 PM $ 0.0685
+0.10%
$ 80.13 million $ 4.06 million
Dec 26, 7 PM $ 0.0685
+0.49%
$ 80.06 million $ 4.1 million
Dec 26, 6 PM $ 0.0681
+0.48%
$ 79.67 million $ 4.08 million
Dec 26, 5 PM $ 0.0678
+0.64%
$ 79.28 million $ 4.12 million
Dec 26, 4 PM $ 0.0674
-0.68%
$ 78.78 million $ 4.05 million
Dec 26, 3 PM $ 0.0678
-0.29%
$ 79.26 million $ 4.02 million
Dec 26, 2 PM $ 0.068
-1.94%
$ 79.56 million $ 3.91 million
Dec 26, 1 PM $ 0.0694
+0.39%
$ 81.13 million $ 3.64 million
Dec 26, 12 PM $ 0.0691
+0.52%
$ 80.87 million $ 3.61 million
Dec 26, 11 AM $ 0.0688
-0.21%
$ 80.44 million $ 3.52 million
Dec 26, 10 AM $ 0.0689
+0.15%
$ 80.58 million $ 3.49 million
Dec 26, 9 AM $ 0.0688
+0.52%
$ 80.46 million $ 3.56 million
Dec 26, 8 AM $ 0.0685
+0.52%
$ 80.04 million $ 3.75 million
Dec 26, 7 AM $ 0.0681
-1.11%
$ 79.68 million $ 5.55 million
Dec 26, 6 AM $ 0.0689
+0.03%
$ 80.53 million $ 6.4 million
Dec 26, 5 AM $ 0.0688
+0.08%
$ 80.5 million $ 6.97 million
Dec 26, 4 AM $ 0.0688
-0.20%
$ 80.44 million $ 7.72 million
Dec 26, 3 AM $ 0.0689
-0.69%
$ 80.6 million $ 8.43 million
Dec 26, 2 AM $ 0.0694
+2.50%
$ 81.16 million $ 8.27 million
Dec 26, 1 AM $ 0.0677
+1.12%
$ 79.18 million $ 8.06 million
Dec 26, 12 AM $ 0.067
-0.41%
$ 78.31 million $ 8 million
Dec 25, 11 PM $ 0.0672
-1.45%
$ 78.63 million $ 7.93 million
Dec 25, 10 PM $ 0.0682
-1.54%
$ 79.79 million $ 7.89 million
Dec 25, 9 PM $ 0.0693
-0.03%
$ 81.04 million $ 7.88 million
Dec 25, 8 PM $ 0.0693
-0.15%
$ 81.07 million $ 7.89 million
Dec 25, 7 PM $ 0.0694
-0.13%
$ 81.19 million $ 7.86 million
Dec 25, 6 PM $ 0.0695
+0.75%
$ 81.3 million $ 8.01 million
Dec 25, 5 PM $ 0.069
-0.38%
$ 80.7 million $ 7.97 million
Dec 25, 4 PM $ 0.0693
+0.04%
$ 81.01 million $ 8.02 million
Dec 25, 3 PM $ 0.0692
+0.75%
$ 80.97 million $ 8.07 million
Dec 25, 2 PM $ 0.0687
-0.40%
$ 80.37 million $ 8.11 million
Dec 25, 1 PM $ 0.069
-0.58%
$ 80.69 million $ 8.35 million
Dec 25, 12 PM $ 0.0694
+0.84%
$ 81.16 million $ 8.46 million
Dec 25, 11 AM $ 0.0688
+0.02%
$ 80.48 million $ 8.42 million
Dec 25, 10 AM $ 0.0688
-0.97%
$ 80.46 million $ 8.47 million
Dec 25, 9 AM $ 0.0695
-0.03%
$ 81.25 million $ 8.53 million
Dec 25, 8 AM $ 0.0695
-0.28%
$ 81.27 million $ 8.68 million
Dec 25, 7 AM $ 0.0697
+1.21%
$ 81.5 million $ 7.17 million
Dec 25, 6 AM $ 0.0689
+0.27%
$ 80.45 million $ 6.44 million
Dec 25, 5 AM $ 0.0687
-0.23%
$ 80.31 million $ 5.98 million
Dec 25, 4 AM $ 0.0688
+0.05%
$ 80.44 million $ 5.36 million
Dec 25, 3 AM $ 0.0688
+0.24%
$ 80.4 million $ 4.59 million
Dec 25, 2 AM $ 0.0686
+1.01%
$ 80.21 million $ 4.64 million
Dec 25, 1 AM $ 0.0679
+0.24%
$ 79.41 million $ 4.74 million
Dec 25, 12 AM $ 0.0677
-0.54%
$ 79.22 million $ 4.82 million
Dec 24, 11 PM $ 0.0681
-0.57%
$ 79.64 million $ 4.82 million