Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaChain Historical Data

ZETA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0717
+2.34%
$87.24 million $5.44 million
Jan 22, 2026 $0.07
-0.80%
$85.23 million $5.07 million
Jan 21, 2026 $0.0706
+4.28%
$85.91 million $5.03 million
Jan 20, 2026 $0.0677
-8.42%
$82.47 million $5.69 million
Jan 19, 2026 $0.0739
-5.02%
$90.03 million $5.83 million
Jan 18, 2026 $0.0778
-6.83%
$94.89 million $3.51 million
Jan 17, 2026 $0.0835
+2.69%
$101.78 million $6.06 million
Jan 16, 2026 $0.0814
+0.29%
$99.05 million $4.51 million
Jan 15, 2026 $0.0811
+0.24%
$98.8 million $13.75 million
Jan 14, 2026 $0.0809
-1.86%
$98.58 million $4.84 million
Jan 13, 2026 $0.0825
+8.30%
$100.43 million $8.38 million
Jan 12, 2026 $0.0761
-0.45%
$92.73 million $3.99 million
Jan 11, 2026 $0.0765
-2.11%
$93.14 million $8.25 million
Jan 10, 2026 $0.0781
+2.92%
$95.16 million $12.13 million
Jan 9, 2026 $0.0759
-0.90%
$92.46 million $4.01 million
Jan 8, 2026 $0.0766
-1.10%
$93.3 million $3.94 million
Jan 7, 2026 $0.0774
-4.30%
$94.26 million $4.59 million
Jan 6, 2026 $0.0809
+1.46%
$98.55 million $8.77 million
Jan 5, 2026 $0.0798
+3.42%
$97.15 million $6.11 million
Jan 4, 2026 $0.0771
+3.69%
$93.93 million $4.18 million
Jan 3, 2026 $0.0744
-0.72%
$90.59 million $3.51 million
Jan 2, 2026 $0.0749
+4.89%
$87.6 million $5.59 million
Jan 1, 2026 $0.0714
+5.83%
$83.52 million $3.01 million
Dec 31, 2025 $0.0678
-7.13%
$78.96 million $5.69 million
Dec 30, 2025 $0.0715
+4.69%
$85.34 million $11.42 million
Dec 29, 2025 $0.0686
-2.14%
$79.91 million $4.72 million
Dec 28, 2025 $0.0701
-1.95%
$81.95 million $4.11 million
Dec 27, 2025 $0.0702
+2.50%
$83.58 million $2.84 million
Dec 26, 2025 $0.0686
+2.02%
$80.09 million $3.97 million
Dec 25, 2025 $0.0682
+0.17%
$78.63 million $7.89 million
Dec 24, 2025 $0.0685
+1.02%
$79.64 million $4.68 million
Dec 23, 2025 $0.0678
-5.18%
$79.3 million $10.86 million
Dec 22, 2025 $0.0714
-0.65%
$83.6 million $4.64 million
Dec 21, 2025 $0.0718
-3.01%
$84.01 million $2.69 million
Dec 20, 2025 $0.074
+1.32%
$86.5 million $2.01 million
Dec 19, 2025 $0.0732
+7.48%
$85.38 million $4.09 million
Dec 18, 2025 $0.0683
-3.65%
$79.63 million $4.83 million
Dec 17, 2025 $0.071
-5.68%
$82.93 million $3.97 million
Dec 16, 2025 $0.0752
-0.05%
$87.97 million $5.29 million
Dec 15, 2025 $0.0747
-4.04%
$87.97 million $4.48 million
Dec 14, 2025 $0.078
-4.45%
$90.97 million $2.34 million
Dec 13, 2025 $0.0817
+0.49%
$95.54 million $1.77 million
Dec 12, 2025 $0.0813
-1.70%
$95.12 million $3.18 million
Dec 11, 2025 $0.0827
-3.66%
$96.76 million $4.84 million
Dec 10, 2025 $0.0859
-3.40%
$100.44 million $3.88 million
Dec 9, 2025 $0.0889
+4.40%
$103.96 million $4.07 million
Dec 8, 2025 $0.0852
+1.45%
$99.59 million $3.19 million
Dec 7, 2025 $0.0839
-2.96%
$94.05 million $3.37 million
Dec 6, 2025 $0.0865
+2.47%
$96.94 million $2.21 million
Dec 5, 2025 $0.0844
-3.84%
$94.61 million $3.79 million