ZetaChain Historical Data

ZETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0341
-0.44%
$ 51.44 million $ 5.78 million
Jul 21, 9 PM $ 0.0342
+0.34%
$ 51.67 million $ 5.77 million
Jul 21, 8 PM $ 0.0341
+0.09%
$ 51.49 million $ 5.79 million
Jul 21, 7 PM $ 0.0341
+0.14%
$ 51.45 million $ 5.81 million
Jul 21, 6 PM $ 0.034
+0.30%
$ 51.38 million $ 5.85 million
Jul 21, 5 PM $ 0.0339
-0.78%
$ 51.22 million $ 5.89 million
Jul 21, 4 PM $ 0.0342
-1.46%
$ 51.62 million $ 5.89 million
Jul 21, 3 PM $ 0.0347
+1.41%
$ 52.39 million $ 5.92 million
Jul 21, 2 PM $ 0.0342
-0.09%
$ 51.66 million $ 6.17 million
Jul 21, 1 PM $ 0.0342
+0.08%
$ 51.71 million $ 6.15 million
Jul 21, 12 PM $ 0.0342
+0.20%
$ 51.67 million $ 6.18 million
Jul 21, 11 AM $ 0.0342
-0.24%
$ 51.56 million $ 6.26 million
Jul 21, 10 AM $ 0.0342
-0.43%
$ 51.69 million $ 6.34 million
Jul 21, 9 AM $ 0.0344
+0.01%
$ 51.91 million $ 6.35 million
Jul 21, 8 AM $ 0.0344
-0.26%
$ 51.9 million $ 6.22 million
Jul 21, 7 AM $ 0.0345
-0.43%
$ 52.04 million $ 6.1 million
Jul 21, 6 AM $ 0.0346
+0.21%
$ 52.26 million $ 5.82 million
Jul 21, 5 AM $ 0.0345
+0.41%
$ 52.15 million $ 5.65 million
Jul 21, 4 AM $ 0.0344
-0.22%
$ 51.94 million $ 5.49 million
Jul 21, 3 AM $ 0.0345
+0.86%
$ 52.05 million $ 5.27 million
Jul 21, 2 AM $ 0.0342
-0.08%
$ 51.61 million $ 5.17 million
Jul 21, 1 AM $ 0.0342
-0.05%
$ 51.65 million $ 5.21 million
Jul 21, 12 AM $ 0.0342
+0.24%
$ 51.68 million $ 5.24 million
Jul 20, 11 PM $ 0.0341
-0.20%
$ 51.55 million $ 5.3 million
Jul 20, 10 PM $ 0.0342
+0.35%
$ 51.65 million $ 5.32 million
Jul 20, 9 PM $ 0.0341
+0.26%
$ 51.47 million $ 5.42 million
Jul 20, 8 PM $ 0.034
+0.11%
$ 51.34 million $ 5.42 million
Jul 20, 7 PM $ 0.034
-0.66%
$ 51.29 million $ 5.41 million
Jul 20, 6 PM $ 0.0342
+0.49%
$ 51.63 million $ 5.35 million
Jul 20, 5 PM $ 0.034
-0.19%
$ 51.37 million $ 5.34 million
Jul 20, 4 PM $ 0.0341
-0.38%
$ 51.47 million $ 5.34 million
Jul 20, 3 PM $ 0.0342
+1.37%
$ 51.67 million $ 5.34 million
Jul 20, 2 PM $ 0.0338
-0.04%
$ 50.97 million $ 5.08 million
Jul 20, 1 PM $ 0.0338
-0.17%
$ 50.99 million $ 4.99 million
Jul 20, 12 PM $ 0.0338
-0.20%
$ 51.07 million $ 4.84 million
Jul 20, 11 AM $ 0.0339
+0.09%
$ 51.18 million $ 4.74 million
Jul 20, 10 AM $ 0.0339
+0.47%
$ 51.13 million $ 4.62 million
Jul 20, 9 AM $ 0.0337
+0.20%
$ 50.89 million $ 4.54 million
Jul 20, 8 AM $ 0.0336
-1.47%
$ 50.79 million $ 4.53 million
Jul 20, 7 AM $ 0.0341
+1.22%
$ 51.55 million $ 4.34 million
Jul 20, 6 AM $ 0.0337
+0.03%
$ 50.92 million $ 4.25 million
Jul 20, 5 AM $ 0.0337
-0.90%
$ 50.91 million $ 4.12 million
Jul 20, 4 AM $ 0.034
-0.41%
$ 51.37 million $ 4 million
Jul 20, 3 AM $ 0.0342
+0.10%
$ 51.58 million $ 3.97 million
Jul 20, 2 AM $ 0.0341
+1.63%
$ 51.53 million $ 3.93 million
Jul 20, 1 AM $ 0.0336
-0.22%
$ 50.71 million $ 3.92 million
Jul 20, 12 AM $ 0.0337
+0.08%
$ 50.82 million $ 3.89 million
Jul 19, 11 PM $ 0.0336
-0.19%
$ 50.78 million $ 3.83 million
Jul 19, 10 PM $ 0.0337
+0.47%
$ 50.87 million $ 3.82 million
Jul 19, 9 PM $ 0.0336
-0.30%
$ 50.67 million $ 3.77 million