ZetaChain Historical Data

ZETA Page 6
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0544
-0.05%
$ 73.97 million $ 3.77 million
4:02 PM $ 0.0544
+0.09%
$ 73.97 million $ 3.76 million
4:01 PM $ 0.0543
+0.08%
$ 73.97 million $ 3.76 million
4:00 PM $ 0.0543
+0.08%
$ 73.97 million $ 3.75 million
3:59 PM $ 0.0542
+0.00%
$ 73.95 million $ 3.75 million
3:58 PM $ 0.0542
-0.16%
$ 73.95 million $ 3.73 million
3:57 PM $ 0.0543
+0.00%
$ 73.95 million $ 3.72 million
3:56 PM $ 0.0543
+0.48%
$ 73.95 million $ 3.69 million
3:55 PM $ 0.054
+0.00%
$ 73.95 million $ 3.69 million
3:54 PM $ 0.054
+0.04%
$ 73.71 million $ 3.69 million
3:53 PM $ 0.054
+0.05%
$ 73.71 million $ 3.69 million
3:52 PM $ 0.054
+0.00%
$ 73.71 million $ 3.69 million
3:51 PM $ 0.054
+0.10%
$ 73.71 million $ 3.69 million
3:50 PM $ 0.0539
-0.01%
$ 73.71 million $ 3.69 million
3:49 PM $ 0.0539
-0.08%
$ 73.58 million $ 3.69 million
3:48 PM $ 0.054
-0.07%
$ 73.58 million $ 3.69 million
3:47 PM $ 0.054
+0.02%
$ 73.58 million $ 3.68 million
3:46 PM $ 0.054
-0.07%
$ 73.58 million $ 3.68 million
3:45 PM $ 0.0541
-0.02%
$ 73.58 million $ 3.68 million
3:44 PM $ 0.0541
-0.05%
$ 73.75 million $ 3.68 million
3:43 PM $ 0.0541
+0.03%
$ 73.75 million $ 3.68 million
3:42 PM $ 0.0541
+0.01%
$ 73.75 million $ 3.69 million
3:41 PM $ 0.0541
-0.01%
$ 73.75 million $ 3.69 million
3:40 PM $ 0.0541
+0.02%
$ 73.75 million $ 3.69 million
3:39 PM $ 0.0541
+0.14%
$ 73.74 million $ 3.69 million
3:38 PM $ 0.054
+0.08%
$ 73.74 million $ 3.69 million
3:37 PM $ 0.0539
-0.01%
$ 73.74 million $ 3.69 million
3:36 PM $ 0.054
+0.04%
$ 73.74 million $ 3.69 million
3:35 PM $ 0.0539
-0.01%
$ 73.74 million $ 3.69 million
3:34 PM $ 0.0539
-0.02%
$ 73.56 million $ 3.7 million
3:33 PM $ 0.054
-0.01%
$ 73.56 million $ 3.7 million
3:32 PM $ 0.054
+0.09%
$ 73.56 million $ 3.7 million
3:31 PM $ 0.0539
-0.01%
$ 73.56 million $ 3.71 million
3:30 PM $ 0.0539
-0.07%
$ 73.56 million $ 3.72 million
3:29 PM $ 0.054
+0.04%
$ 73.59 million $ 3.71 million
3:28 PM $ 0.0539
+0.03%
$ 73.59 million $ 3.72 million
3:27 PM $ 0.0539
+0.00%
$ 73.59 million $ 3.72 million
3:26 PM $ 0.0539
+0.01%
$ 73.59 million $ 3.71 million
3:25 PM $ 0.0539
-0.03%
$ 73.59 million $ 3.71 million
3:24 PM $ 0.0539
+0.41%
$ 73.56 million $ 3.72 million
3:23 PM $ 0.0537
+0.18%
$ 73.56 million $ 3.69 million
3:22 PM $ 0.0536
-0.06%
$ 73.56 million $ 3.69 million
3:21 PM $ 0.0537
+0.13%
$ 73.56 million $ 3.69 million
3:20 PM $ 0.0536
+0.01%
$ 73.56 million $ 3.69 million
3:19 PM $ 0.0536
+0.09%
$ 73.13 million $ 3.69 million
3:18 PM $ 0.0536
+0.05%
$ 73.13 million $ 3.69 million
3:17 PM $ 0.0535
+0.08%
$ 73.13 million $ 3.68 million
3:16 PM $ 0.0535
-0.03%
$ 73.13 million $ 3.68 million
3:15 PM $ 0.0535
+0.00%
$ 73.13 million $ 3.68 million
3:14 PM $ 0.0535
+0.01%
$ 72.99 million $ 3.68 million