ZetaChain Historical Data

ZETA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0681
-0.57%
$ 79.64 million $ 4.82 million
Dec 24, 10 PM $ 0.0685
+0.02%
$ 80.11 million $ 4.68 million
Dec 24, 9 PM $ 0.0685
+0.06%
$ 80.07 million $ 4.69 million
Dec 24, 8 PM $ 0.0684
+0.49%
$ 80.02 million $ 4.71 million
Dec 24, 7 PM $ 0.0681
+0.51%
$ 79.63 million $ 4.77 million
Dec 24, 6 PM $ 0.0677
+0.18%
$ 79.22 million $ 4.66 million
Dec 24, 5 PM $ 0.0676
-0.53%
$ 79.08 million $ 4.79 million
Dec 24, 4 PM $ 0.068
+0.42%
$ 79.5 million $ 4.84 million
Dec 24, 3 PM $ 0.0677
+1.07%
$ 79.14 million $ 4.98 million
Dec 24, 2 PM $ 0.067
+0.18%
$ 78.31 million $ 8.97 million
Dec 24, 1 PM $ 0.0669
+0.22%
$ 78.19 million $ 9.19 million
Dec 24, 12 PM $ 0.0667
+0.86%
$ 78.02 million $ 9.67 million
Dec 24, 11 AM $ 0.0661
-0.41%
$ 77.35 million $ 9.92 million
Dec 24, 10 AM $ 0.0664
+0.79%
$ 77.67 million $ 10.31 million
Dec 24, 9 AM $ 0.0659
+0.11%
$ 77.06 million $ 10.95 million
Dec 24, 8 AM $ 0.0658
-0.30%
$ 76.97 million $ 11.36 million
Dec 24, 7 AM $ 0.066
-1.78%
$ 77.2 million $ 11.26 million
Dec 24, 6 AM $ 0.0672
+0.12%
$ 78.6 million $ 11.19 million
Dec 24, 5 AM $ 0.0671
-0.61%
$ 78.51 million $ 11.13 million
Dec 24, 4 AM $ 0.0676
-0.06%
$ 78.99 million $ 11.06 million
Dec 24, 3 AM $ 0.0676
+0.66%
$ 79.04 million $ 11.09 million
Dec 24, 2 AM $ 0.0671
-0.56%
$ 78.52 million $ 11.07 million
Dec 24, 1 AM $ 0.0675
-1.06%
$ 78.97 million $ 10.89 million
Dec 24, 12 AM $ 0.0683
+0.64%
$ 79.81 million $ 10.86 million
Dec 23, 11 PM $ 0.0678
+0.04%
$ 79.3 million $ 10.9 million
Dec 23, 10 PM $ 0.0678
-0.71%
$ 79.27 million $ 10.86 million
Dec 23, 9 PM $ 0.0683
-0.16%
$ 79.84 million $ 10.83 million
Dec 23, 8 PM $ 0.0684
+0.71%
$ 79.97 million $ 10.83 million
Dec 23, 7 PM $ 0.0679
-0.33%
$ 79.37 million $ 10.84 million
Dec 23, 6 PM $ 0.0681
+1.15%
$ 79.67 million $ 11.03 million
Dec 23, 5 PM $ 0.0674
-0.97%
$ 78.76 million $ 10.91 million
Dec 23, 4 PM $ 0.068
+1.14%
$ 79.54 million $ 10.85 million
Dec 23, 3 PM $ 0.0673
+0.82%
$ 78.64 million $ 10.77 million
Dec 23, 2 PM $ 0.0667
-0.61%
$ 78 million $ 6.97 million
Dec 23, 1 PM $ 0.0671
-0.90%
$ 78.48 million $ 6.71 million
Dec 23, 12 PM $ 0.0677
-0.02%
$ 79.2 million $ 6.2 million
Dec 23, 11 AM $ 0.0677
-0.30%
$ 79.21 million $ 6.11 million
Dec 23, 10 AM $ 0.0679
+0.32%
$ 79.45 million $ 5.82 million
Dec 23, 9 AM $ 0.0677
-1.75%
$ 79.2 million $ 5.15 million
Dec 23, 8 AM $ 0.0689
-1.41%
$ 80.61 million $ 4.54 million
Dec 23, 7 AM $ 0.0699
-0.40%
$ 81.77 million $ 4.31 million
Dec 23, 6 AM $ 0.0702
-0.30%
$ 82.1 million $ 4.25 million
Dec 23, 5 AM $ 0.0704
-0.32%
$ 82.35 million $ 4.23 million
Dec 23, 4 AM $ 0.0706
-0.50%
$ 82.6 million $ 4.26 million
Dec 23, 3 AM $ 0.071
-0.36%
$ 83.02 million $ 4.35 million
Dec 23, 2 AM $ 0.0713
-0.88%
$ 83.32 million $ 4.36 million
Dec 23, 1 AM $ 0.0719
-0.82%
$ 84.06 million $ 4.39 million
Dec 23, 12 AM $ 0.0725
+1.38%
$ 84.75 million $ 4.43 million
Dec 22, 11 PM $ 0.0715
+0.16%
$ 83.6 million $ 4.54 million
Dec 22, 10 PM $ 0.0714
+0.96%
$ 83.46 million $ 4.64 million