ZetaChain Historical Data

ZETA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0714
+0.96%
$ 83.46 million $ 4.64 million
Dec 22, 9 PM $ 0.0707
+0.15%
$ 82.67 million $ 4.6 million
Dec 22, 8 PM $ 0.0706
-0.82%
$ 82.55 million $ 4.57 million
Dec 22, 7 PM $ 0.0712
-1.86%
$ 83.23 million $ 4.44 million
Dec 22, 6 PM $ 0.0725
-0.14%
$ 84.8 million $ 4.29 million
Dec 22, 5 PM $ 0.0726
+0.01%
$ 84.92 million $ 4.25 million
Dec 22, 4 PM $ 0.0726
+0.08%
$ 84.99 million $ 4.23 million
Dec 22, 3 PM $ 0.0726
-0.61%
$ 84.84 million $ 4.17 million
Dec 22, 2 PM $ 0.073
+0.73%
$ 85.36 million $ 4.11 million
Dec 22, 1 PM $ 0.0725
-0.59%
$ 84.74 million $ 3.96 million
Dec 22, 12 PM $ 0.0729
-0.01%
$ 85.25 million $ 4.06 million
Dec 22, 11 AM $ 0.0729
+0.29%
$ 85.24 million $ 3.88 million
Dec 22, 10 AM $ 0.0727
+0.14%
$ 85 million $ 3.78 million
Dec 22, 9 AM $ 0.0726
+0.11%
$ 84.88 million $ 3.73 million
Dec 22, 8 AM $ 0.0725
+0.41%
$ 84.8 million $ 3.71 million
Dec 22, 7 AM $ 0.0722
+0.18%
$ 84.45 million $ 3.59 million
Dec 22, 6 AM $ 0.0721
-0.18%
$ 84.3 million $ 3.49 million
Dec 22, 5 AM $ 0.0722
-0.65%
$ 84.45 million $ 3.42 million
Dec 22, 4 AM $ 0.0727
+1.18%
$ 85.01 million $ 3.31 million
Dec 22, 3 AM $ 0.0718
+0.52%
$ 84.01 million $ 3.16 million
Dec 22, 2 AM $ 0.0715
-1.04%
$ 83.58 million $ 3.09 million
Dec 22, 1 AM $ 0.0722
-0.27%
$ 84.46 million $ 3.07 million
Dec 22, 12 AM $ 0.0724
+0.81%
$ 84.69 million $ 3.02 million
Dec 21, 11 PM $ 0.0718
+0.12%
$ 84.01 million $ 2.8 million
Dec 21, 10 PM $ 0.0718
+1.29%
$ 83.9 million $ 2.69 million
Dec 21, 9 PM $ 0.0708
-0.60%
$ 82.84 million $ 2.68 million
Dec 21, 8 PM $ 0.0713
-0.55%
$ 83.34 million $ 2.66 million
Dec 21, 7 PM $ 0.0717
+0.79%
$ 83.8 million $ 2.68 million
Dec 21, 6 PM $ 0.0711
-0.55%
$ 83.15 million $ 2.6 million
Dec 21, 5 PM $ 0.0715
-0.18%
$ 83.61 million $ 2.57 million
Dec 21, 4 PM $ 0.0716
+0.60%
$ 83.76 million $ 2.53 million
Dec 21, 3 PM $ 0.0712
-0.05%
$ 83.26 million $ 2.46 million
Dec 21, 2 PM $ 0.0712
+0.96%
$ 83.3 million $ 2.41 million
Dec 21, 1 PM $ 0.0706
-2.76%
$ 82.51 million $ 2.36 million
Dec 21, 12 PM $ 0.0726
-0.41%
$ 84.85 million $ 2.19 million
Dec 21, 11 AM $ 0.0729
-0.35%
$ 85.2 million $ 2.15 million
Dec 21, 10 AM $ 0.0731
-0.31%
$ 85.49 million $ 2.12 million
Dec 21, 9 AM $ 0.0733
-0.12%
$ 85.77 million $ 2.07 million
Dec 21, 8 AM $ 0.0734
+0.14%
$ 85.87 million $ 1.96 million
Dec 21, 7 AM $ 0.0733
-0.13%
$ 85.75 million $ 1.96 million
Dec 21, 6 AM $ 0.0734
+0.06%
$ 85.86 million $ 2.04 million
Dec 21, 5 AM $ 0.0734
+1.06%
$ 85.82 million $ 2.09 million
Dec 21, 4 AM $ 0.0726
-0.10%
$ 84.91 million $ 2.09 million
Dec 21, 3 AM $ 0.0727
+0.04%
$ 85 million $ 2.14 million
Dec 21, 2 AM $ 0.0727
-0.84%
$ 84.96 million $ 2.13 million
Dec 21, 1 AM $ 0.0733
-0.95%
$ 85.69 million $ 2.03 million
Dec 21, 12 AM $ 0.074
+0.00%
$ 86.51 million $ 1.98 million
Dec 20, 11 PM $ 0.074
-0.01%
$ 86.5 million $ 1.98 million
Dec 20, 10 PM $ 0.074
+0.22%
$ 86.51 million $ 2.01 million
Dec 20, 9 PM $ 0.0738
+0.00%
$ 86.32 million $ 2.01 million