Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.045
-1.62%
$63.58 million $3.33 million
May 28, 4 AM $0.0458
+1.03%
$64.63 million $3.25 million
May 28, 3 AM $0.0453
-3.74%
$64.04 million $3.14 million
May 28, 2 AM $0.0471
+1.27%
$66.52 million $2.83 million
May 28, 1 AM $0.0465
-0.93%
$65.69 million $2.78 million
May 28, 12 AM $0.0469
-1.31%
$66.24 million $2.73 million
May 27, 11 PM $0.0475
+0.29%
$67.12 million $2.71 million
May 27, 10 PM $0.0474
+0.23%
$66.93 million $2.6 million
May 27, 9 PM $0.0473
-3.12%
$66.77 million $2.55 million
May 27, 8 PM $0.0488
+0.13%
$68.92 million $2.45 million
May 27, 7 PM $0.0487
+0.11%
$68.83 million $2.41 million
May 27, 6 PM $0.0487
+0.48%
$68.76 million $2.37 million
May 27, 5 PM $0.0484
-1.74%
$68.43 million $2.34 million
May 27, 4 PM $0.0493
+0.60%
$69.64 million $2.29 million
May 27, 3 PM $0.049
+1.76%
$69.23 million $2.3 million
May 27, 2 PM $0.0482
+0.09%
$68.03 million $2.27 million
May 27, 1 PM $0.0481
-0.96%
$67.98 million $2.18 million
May 27, 12 PM $0.0486
+1.05%
$68.64 million $2.02 million
May 27, 11 AM $0.0481
-0.30%
$67.92 million $1.99 million
May 27, 10 AM $0.0482
+0.08%
$68.13 million $1.98 million
May 27, 9 AM $0.0482
-0.67%
$68.08 million $2.01 million
May 27, 8 AM $0.0485
-0.44%
$68.54 million $2.02 million
May 27, 7 AM $0.0487
+0.02%
$68.84 million $2.03 million
May 27, 6 AM $0.0487
+0.25%
$68.83 million $2.07 million
May 27, 5 AM $0.0486
+0.33%
$68.66 million $2.14 million
May 27, 4 AM $0.0484
-0.52%
$68.43 million $2.16 million
May 27, 3 AM $0.0487
+0.00%
$68.79 million $2.12 million
May 27, 2 AM $0.0487
-0.30%
$68.79 million $2.15 million
May 27, 1 AM $0.0488
-0.63%
$69 million $2.23 million
May 27, 12 AM $0.0492
+0.63%
$69.44 million $2.36 million
May 26, 11 PM $0.0488
-0.06%
$69 million $2.43 million
May 26, 10 PM $0.0489
+0.11%
$69.05 million $2.43 million
May 26, 9 PM $0.0488
-0.54%
$68.97 million $2.43 million
May 26, 8 PM $0.0491
+0.02%
$69.34 million $2.44 million
May 26, 7 PM $0.0491
+0.55%
$69.33 million $2.45 million
May 26, 6 PM $0.0488
-0.39%
$68.95 million $2.44 million
May 26, 5 PM $0.049
-1.03%
$69.22 million $2.42 million
May 26, 4 PM $0.0495
+0.28%
$69.94 million $2.39 million
May 26, 3 PM $0.0494
-0.72%
$69.74 million $2.35 million
May 26, 2 PM $0.0497
-0.27%
$70.25 million $2.34 million
May 26, 1 PM $0.0499
-0.01%
$70.44 million $2.26 million
May 26, 12 PM $0.0499
-0.36%
$70.45 million $2.21 million
May 26, 11 AM $0.0501
-0.36%
$70.7 million $2.19 million
May 26, 10 AM $0.0502
+1.65%
$70.96 million $2.25 million
May 26, 9 AM $0.0494
+0.09%
$69.8 million $2.19 million
May 26, 8 AM $0.0494
+0.04%
$69.74 million $2.21 million
May 26, 7 AM $0.0494
-0.41%
$69.71 million $2.22 million
May 26, 6 AM $0.0496
+0.03%
$70 million $2.23 million
May 26, 5 AM $0.0495
+0.32%
$69.97 million $2.18 million
May 26, 4 AM $0.0494
+0.69%
$69.75 million $2.17 million