ZetaChain Historical Data

ZETA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0738
+0.00%
$ 86.32 million $ 2.01 million
Dec 20, 8 PM $ 0.0738
-0.06%
$ 86.32 million $ 2.04 million
Dec 20, 7 PM $ 0.0739
-0.37%
$ 86.38 million $ 2.11 million
Dec 20, 6 PM $ 0.0741
+0.04%
$ 86.7 million $ 2.27 million
Dec 20, 5 PM $ 0.0741
-0.09%
$ 86.67 million $ 2.38 million
Dec 20, 4 PM $ 0.0742
-0.25%
$ 86.75 million $ 2.58 million
Dec 20, 3 PM $ 0.0744
-0.50%
$ 86.97 million $ 2.74 million
Dec 20, 2 PM $ 0.0747
+1.20%
$ 87.4 million $ 2.95 million
Dec 20, 1 PM $ 0.0739
+0.36%
$ 86.37 million $ 3.02 million
Dec 20, 12 PM $ 0.0736
+0.04%
$ 86.06 million $ 3.03 million
Dec 20, 11 AM $ 0.0736
+0.53%
$ 86.03 million $ 3.16 million
Dec 20, 10 AM $ 0.0732
-0.84%
$ 85.57 million $ 3.2 million
Dec 20, 9 AM $ 0.0738
-0.23%
$ 86.3 million $ 3.19 million
Dec 20, 8 AM $ 0.074
+0.39%
$ 86.5 million $ 3.22 million
Dec 20, 7 AM $ 0.0737
+0.83%
$ 86.16 million $ 3.26 million
Dec 20, 6 AM $ 0.0731
+0.54%
$ 85.46 million $ 3.33 million
Dec 20, 5 AM $ 0.0727
+0.14%
$ 85 million $ 3.34 million
Dec 20, 4 AM $ 0.0726
-0.02%
$ 84.88 million $ 3.39 million
Dec 20, 3 AM $ 0.0726
-0.08%
$ 84.89 million $ 3.49 million
Dec 20, 2 AM $ 0.0727
+0.07%
$ 84.97 million $ 3.87 million
Dec 20, 1 AM $ 0.0726
-0.23%
$ 84.91 million $ 3.97 million
Dec 20, 12 AM $ 0.0728
-0.33%
$ 85.1 million $ 4.03 million
Dec 19, 11 PM $ 0.073
-0.24%
$ 85.38 million $ 4.09 million
Dec 19, 10 PM $ 0.0732
+0.45%
$ 85.59 million $ 4.09 million
Dec 19, 9 PM $ 0.0729
-0.41%
$ 85.21 million $ 4.11 million
Dec 19, 8 PM $ 0.0732
+0.16%
$ 85.56 million $ 4.17 million
Dec 19, 7 PM $ 0.073
+1.00%
$ 85.42 million $ 4.29 million
Dec 19, 6 PM $ 0.0723
+1.14%
$ 84.57 million $ 4.53 million
Dec 19, 5 PM $ 0.0715
-1.48%
$ 83.62 million $ 4.61 million
Dec 19, 4 PM $ 0.0726
+0.57%
$ 84.88 million $ 4.83 million
Dec 19, 3 PM $ 0.0722
+0.24%
$ 84.39 million $ 4.73 million
Dec 19, 2 PM $ 0.072
+0.41%
$ 84.18 million $ 4.73 million
Dec 19, 1 PM $ 0.0717
-0.09%
$ 83.85 million $ 5.01 million
Dec 19, 12 PM $ 0.0718
+0.63%
$ 83.92 million $ 5.31 million
Dec 19, 11 AM $ 0.0713
+0.20%
$ 83.4 million $ 5.23 million
Dec 19, 10 AM $ 0.0712
-0.59%
$ 83.23 million $ 5.21 million
Dec 19, 9 AM $ 0.0716
-0.11%
$ 83.73 million $ 5.25 million
Dec 19, 8 AM $ 0.0717
+0.84%
$ 83.81 million $ 5.32 million
Dec 19, 7 AM $ 0.0711
+0.66%
$ 83.11 million $ 5.33 million
Dec 19, 6 AM $ 0.0706
+0.52%
$ 82.56 million $ 5.23 million
Dec 19, 5 AM $ 0.0702
+0.12%
$ 82.13 million $ 5.28 million
Dec 19, 4 AM $ 0.0702
+0.55%
$ 82.03 million $ 5.32 million
Dec 19, 3 AM $ 0.0698
+2.79%
$ 81.59 million $ 5.2 million
Dec 19, 2 AM $ 0.0679
+0.24%
$ 79.37 million $ 4.88 million
Dec 19, 1 AM $ 0.0677
-0.31%
$ 79.18 million $ 4.84 million
Dec 19, 12 AM $ 0.0679
-0.25%
$ 79.43 million $ 4.83 million
Dec 18, 11 PM $ 0.0681
-0.35%
$ 79.63 million $ 4.84 million
Dec 18, 10 PM $ 0.0683
+0.13%
$ 79.91 million $ 4.83 million
Dec 18, 9 PM $ 0.0682
+1.58%
$ 79.8 million $ 4.81 million
Dec 18, 8 PM $ 0.0672
+0.45%
$ 78.58 million $ 4.78 million