ZetaChain Historical Data

ZETA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0754
+0.15%
$ 88.22 million $ 5.31 million
Dec 16, 7 PM $ 0.0754
-0.32%
$ 88.13 million $ 5.4 million
Dec 16, 6 PM $ 0.0756
+1.04%
$ 88.4 million $ 5.47 million
Dec 16, 5 PM $ 0.0748
-0.97%
$ 87.49 million $ 5.55 million
Dec 16, 4 PM $ 0.0755
-0.61%
$ 88.34 million $ 5.79 million
Dec 16, 3 PM $ 0.0761
+0.64%
$ 89.01 million $ 5.98 million
Dec 16, 2 PM $ 0.0756
+0.49%
$ 88.44 million $ 5.37 million
Dec 16, 1 PM $ 0.0753
-0.55%
$ 88.01 million $ 4.96 million
Dec 16, 12 PM $ 0.0757
-0.30%
$ 88.5 million $ 4.58 million
Dec 16, 11 AM $ 0.0759
+0.59%
$ 88.77 million $ 4.56 million
Dec 16, 10 AM $ 0.0755
+1.49%
$ 88.24 million $ 4.53 million
Dec 16, 9 AM $ 0.0744
+0.10%
$ 86.95 million $ 4.44 million
Dec 16, 8 AM $ 0.0743
-0.04%
$ 86.87 million $ 4.44 million
Dec 16, 7 AM $ 0.0743
-0.39%
$ 86.9 million $ 4.38 million
Dec 16, 6 AM $ 0.0746
+0.17%
$ 87.24 million $ 4.48 million
Dec 16, 5 AM $ 0.0745
+0.40%
$ 87.1 million $ 4.52 million
Dec 16, 4 AM $ 0.0742
-0.61%
$ 86.75 million $ 4.42 million
Dec 16, 3 AM $ 0.0746
-0.24%
$ 87.28 million $ 4.41 million
Dec 16, 2 AM $ 0.0748
+0.71%
$ 87.49 million $ 4.35 million
Dec 16, 1 AM $ 0.0743
-0.41%
$ 86.88 million $ 4.14 million
Dec 16, 12 AM $ 0.0746
-0.84%
$ 87.23 million $ 4.21 million
Dec 15, 11 PM $ 0.0752
+0.74%
$ 87.97 million $ 4.35 million
Dec 15, 10 PM $ 0.0747
-0.14%
$ 87.29 million $ 4.48 million
Dec 15, 9 PM $ 0.0748
+0.33%
$ 87.42 million $ 4.52 million
Dec 15, 8 PM $ 0.0745
-0.03%
$ 87.13 million $ 4.54 million
Dec 15, 7 PM $ 0.0745
+0.54%
$ 87.15 million $ 4.5 million
Dec 15, 6 PM $ 0.0741
+0.12%
$ 86.69 million $ 4.38 million
Dec 15, 5 PM $ 0.074
-1.44%
$ 86.59 million $ 4.16 million
Dec 15, 4 PM $ 0.0751
-1.31%
$ 87.85 million $ 4.1 million
Dec 15, 3 PM $ 0.0761
-1.40%
$ 88.9 million $ 3.93 million
Dec 15, 2 PM $ 0.0772
-0.90%
$ 90.28 million $ 3.47 million
Dec 15, 1 PM $ 0.0779
-1.03%
$ 91.09 million $ 3.33 million
Dec 15, 12 PM $ 0.0787
+0.08%
$ 92.07 million $ 3.28 million
Dec 15, 11 AM $ 0.0786
-0.15%
$ 91.96 million $ 3.24 million
Dec 15, 10 AM $ 0.0788
-0.16%
$ 92.1 million $ 3.33 million
Dec 15, 9 AM $ 0.0789
+0.43%
$ 92.25 million $ 3.31 million
Dec 15, 8 AM $ 0.0785
+0.05%
$ 91.85 million $ 3.28 million
Dec 15, 7 AM $ 0.0785
-0.73%
$ 91.8 million $ 3.26 million
Dec 15, 6 AM $ 0.0791
+0.03%
$ 92.47 million $ 3.19 million
Dec 15, 5 AM $ 0.0791
-0.11%
$ 92.45 million $ 3.12 million
Dec 15, 4 AM $ 0.0791
+0.50%
$ 92.55 million $ 3.09 million
Dec 15, 3 AM $ 0.0787
-0.56%
$ 92.08 million $ 3.03 million
Dec 15, 2 AM $ 0.0792
-0.06%
$ 92.61 million $ 2.95 million
Dec 15, 1 AM $ 0.0792
+1.41%
$ 92.66 million $ 2.81 million
Dec 15, 12 AM $ 0.0781
+0.45%
$ 91.37 million $ 2.66 million
Dec 14, 11 PM $ 0.0778
-0.29%
$ 90.97 million $ 2.55 million
Dec 14, 10 PM $ 0.078
+0.08%
$ 91.24 million $ 2.34 million
Dec 14, 9 PM $ 0.078
-0.53%
$ 91.17 million $ 2.26 million
Dec 14, 8 PM $ 0.0784
-0.29%
$ 91.65 million $ 2.2 million
Dec 14, 7 PM $ 0.0786
-0.50%
$ 91.92 million $ 2.11 million