ZetaChain Historical Data

ZETA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0717
-2.51%
$ 87.45 million $ 17.53 million
Jan 29, 1 PM $ 0.0735
-1.45%
$ 89.53 million $ 16.74 million
Jan 29, 12 PM $ 0.0746
+0.45%
$ 90.85 million $ 13.58 million
Jan 29, 11 AM $ 0.0743
+1.96%
$ 90.45 million $ 12.73 million
Jan 29, 10 AM $ 0.0728
+1.61%
$ 88.71 million $ 11.77 million
Jan 29, 9 AM $ 0.0717
+1.65%
$ 87.27 million $ 11.55 million
Jan 29, 8 AM $ 0.0705
-0.83%
$ 85.89 million $ 10.86 million
Jan 29, 7 AM $ 0.0711
-0.05%
$ 86.61 million $ 10.73 million
Jan 29, 6 AM $ 0.0712
-0.10%
$ 86.66 million $ 10.48 million
Jan 29, 5 AM $ 0.0712
-1.75%
$ 86.76 million $ 10.43 million
Jan 29, 4 AM $ 0.0725
-2.21%
$ 88.31 million $ 10.4 million
Jan 29, 3 AM $ 0.0741
+1.61%
$ 90.31 million $ 9.72 million
Jan 29, 2 AM $ 0.073
-0.25%
$ 88.88 million $ 8.12 million
Jan 29, 1 AM $ 0.0732
+0.91%
$ 89.1 million $ 7.78 million
Jan 29, 12 AM $ 0.0725
+0.78%
$ 88.3 million $ 7.66 million
Jan 28, 11 PM $ 0.0719
-0.28%
$ 87.62 million $ 7.71 million
Jan 28, 10 PM $ 0.0721
-0.21%
$ 87.86 million $ 7.73 million
Jan 28, 9 PM $ 0.0723
+0.80%
$ 88 million $ 7.68 million
Jan 28, 8 PM $ 0.0717
+0.21%
$ 87.34 million $ 7.69 million
Jan 28, 7 PM $ 0.0716
+0.23%
$ 87.13 million $ 7.73 million
Jan 28, 6 PM $ 0.0714
-0.81%
$ 86.96 million $ 7.7 million
Jan 28, 5 PM $ 0.072
+0.46%
$ 87.66 million $ 7.79 million
Jan 28, 4 PM $ 0.0716
-0.53%
$ 87.26 million $ 7.9 million
Jan 28, 3 PM $ 0.072
-0.73%
$ 87.73 million $ 8.2 million
Jan 28, 2 PM $ 0.0726
+1.15%
$ 88.38 million $ 9.38 million
Jan 28, 1 PM $ 0.0717
+0.17%
$ 87.37 million $ 9.18 million
Jan 28, 12 PM $ 0.0716
-1.64%
$ 87.22 million $ 9.15 million
Jan 28, 11 AM $ 0.0728
+0.80%
$ 88.68 million $ 9.18 million
Jan 28, 10 AM $ 0.0722
-0.20%
$ 87.99 million $ 9.14 million
Jan 28, 9 AM $ 0.0724
+1.51%
$ 88.15 million $ 9.3 million
Jan 28, 8 AM $ 0.0713
-0.51%
$ 86.85 million $ 9.47 million
Jan 28, 7 AM $ 0.0717
-0.19%
$ 87.24 million $ 9.31 million
Jan 28, 6 AM $ 0.0718
-0.07%
$ 87.45 million $ 9.64 million
Jan 28, 5 AM $ 0.0719
+0.94%
$ 87.51 million $ 9.73 million
Jan 28, 4 AM $ 0.0712
-0.37%
$ 86.7 million $ 9.7 million
Jan 28, 3 AM $ 0.0714
-0.68%
$ 87.01 million $ 10.48 million
Jan 28, 2 AM $ 0.0719
+0.04%
$ 87.6 million $ 10.72 million
Jan 28, 1 AM $ 0.0719
-0.46%
$ 87.57 million $ 11.33 million
Jan 28, 12 AM $ 0.0722
-0.92%
$ 87.97 million $ 11.67 million
Jan 27, 11 PM $ 0.0729
-0.63%
$ 88.8 million $ 13.58 million
Jan 27, 10 PM $ 0.0734
+0.22%
$ 89.36 million $ 14.18 million
Jan 27, 9 PM $ 0.0732
-1.06%
$ 89.28 million $ 14.96 million
Jan 27, 8 PM $ 0.074
+1.14%
$ 90.13 million $ 15.71 million
Jan 27, 7 PM $ 0.0732
+0.40%
$ 89.11 million $ 16.43 million
Jan 27, 6 PM $ 0.0729
+1.09%
$ 88.88 million $ 17.19 million
Jan 27, 5 PM $ 0.0721
-2.65%
$ 87.75 million $ 18.05 million
Jan 27, 4 PM $ 0.0741
+1.01%
$ 90.2 million $ 18.92 million
Jan 27, 3 PM $ 0.0733
-2.19%
$ 89.27 million $ 19.62 million
Jan 27, 2 PM $ 0.0749
+0.33%
$ 91.28 million $ 21.29 million
Jan 27, 1 PM $ 0.0747
-0.56%
$ 90.98 million $ 23.83 million