ZetaChain Historical Data

ZETA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0786
-0.50%
$ 91.92 million $ 2.11 million
Dec 14, 6 PM $ 0.079
+0.17%
$ 92.38 million $ 2.08 million
Dec 14, 5 PM $ 0.0789
-0.37%
$ 92.22 million $ 2.03 million
Dec 14, 4 PM $ 0.0792
-0.27%
$ 92.56 million $ 1.94 million
Dec 14, 3 PM $ 0.0794
+0.08%
$ 92.81 million $ 1.84 million
Dec 14, 2 PM $ 0.0793
-0.70%
$ 92.71 million $ 1.79 million
Dec 14, 1 PM $ 0.0799
-0.38%
$ 93.39 million $ 1.7 million
Dec 14, 12 PM $ 0.0802
+0.07%
$ 93.75 million $ 1.64 million
Dec 14, 11 AM $ 0.0801
-0.79%
$ 93.68 million $ 1.66 million
Dec 14, 10 AM $ 0.0808
-0.06%
$ 94.42 million $ 1.58 million
Dec 14, 9 AM $ 0.0808
+0.21%
$ 94.48 million $ 1.6 million
Dec 14, 8 AM $ 0.0806
-0.15%
$ 94.29 million $ 1.62 million
Dec 14, 7 AM $ 0.0808
+0.26%
$ 94.42 million $ 1.63 million
Dec 14, 6 AM $ 0.0805
-0.14%
$ 94.19 million $ 1.63 million
Dec 14, 5 AM $ 0.0807
-0.49%
$ 94.32 million $ 1.62 million
Dec 14, 4 AM $ 0.0811
-0.54%
$ 94.79 million $ 1.63 million
Dec 14, 3 AM $ 0.0815
-0.17%
$ 95.3 million $ 1.66 million
Dec 14, 2 AM $ 0.0816
-0.41%
$ 95.47 million $ 1.65 million
Dec 14, 1 AM $ 0.082
+0.33%
$ 95.82 million $ 1.59 million
Dec 14, 12 AM $ 0.0817
+0.08%
$ 95.55 million $ 1.64 million
Dec 13, 11 PM $ 0.0817
-0.11%
$ 95.54 million $ 1.75 million
Dec 13, 10 PM $ 0.0817
-0.08%
$ 95.59 million $ 1.77 million
Dec 13, 9 PM $ 0.0818
-0.02%
$ 95.66 million $ 1.8 million
Dec 13, 8 PM $ 0.0818
-0.10%
$ 95.68 million $ 1.84 million
Dec 13, 7 PM $ 0.0819
-0.01%
$ 95.79 million $ 1.91 million
Dec 13, 6 PM $ 0.0819
-0.06%
$ 95.79 million $ 1.99 million
Dec 13, 5 PM $ 0.082
-0.03%
$ 95.85 million $ 2.09 million
Dec 13, 4 PM $ 0.082
+0.28%
$ 95.88 million $ 2.19 million
Dec 13, 3 PM $ 0.0818
-0.07%
$ 95.61 million $ 2.53 million
Dec 13, 2 PM $ 0.0818
-0.03%
$ 95.67 million $ 2.88 million
Dec 13, 1 PM $ 0.0818
-0.15%
$ 95.7 million $ 2.97 million
Dec 13, 12 PM $ 0.082
+0.08%
$ 95.84 million $ 3.02 million
Dec 13, 11 AM $ 0.0819
+0.07%
$ 95.76 million $ 3.02 million
Dec 13, 10 AM $ 0.0818
-0.22%
$ 95.69 million $ 3.02 million
Dec 13, 9 AM $ 0.082
-0.04%
$ 95.9 million $ 2.99 million
Dec 13, 8 AM $ 0.082
+0.15%
$ 95.93 million $ 3.01 million
Dec 13, 7 AM $ 0.0819
+0.04%
$ 95.79 million $ 3.06 million
Dec 13, 6 AM $ 0.0819
+0.14%
$ 95.75 million $ 3.07 million
Dec 13, 5 AM $ 0.0818
-0.15%
$ 95.61 million $ 3.11 million
Dec 13, 4 AM $ 0.0819
-0.05%
$ 95.76 million $ 3.1 million
Dec 13, 3 AM $ 0.0819
+0.31%
$ 95.81 million $ 3.1 million
Dec 13, 2 AM $ 0.0817
-0.03%
$ 95.52 million $ 3.14 million
Dec 13, 1 AM $ 0.0817
+0.00%
$ 95.55 million $ 3.16 million
Dec 13, 12 AM $ 0.0817
+0.45%
$ 95.55 million $ 3.21 million
Dec 12, 11 PM $ 0.0813
+0.03%
$ 95.12 million $ 3.18 million
Dec 12, 10 PM $ 0.0813
+0.34%
$ 95.09 million $ 3.21 million
Dec 12, 9 PM $ 0.081
+0.82%
$ 94.77 million $ 3.29 million
Dec 12, 8 PM $ 0.0804
+0.19%
$ 93.99 million $ 3.44 million
Dec 12, 7 PM $ 0.0802
-0.41%
$ 93.81 million $ 3.5 million
Dec 12, 6 PM $ 0.0806
+0.35%
$ 94.2 million $ 3.52 million