ZetaChain Historical Data

ZETA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0806
+0.35%
$ 94.2 million $ 3.52 million
Dec 12, 5 PM $ 0.0803
+0.86%
$ 93.88 million $ 3.62 million
Dec 12, 4 PM $ 0.0796
-0.93%
$ 93.07 million $ 3.64 million
Dec 12, 3 PM $ 0.0803
-3.20%
$ 93.95 million $ 3.51 million
Dec 12, 2 PM $ 0.083
-0.26%
$ 97.01 million $ 3.41 million
Dec 12, 1 PM $ 0.0832
-0.21%
$ 97.3 million $ 3.48 million
Dec 12, 12 PM $ 0.0834
+0.05%
$ 97.51 million $ 3.57 million
Dec 12, 11 AM $ 0.0834
+0.05%
$ 97.47 million $ 3.57 million
Dec 12, 10 AM $ 0.0833
+0.03%
$ 97.41 million $ 3.57 million
Dec 12, 9 AM $ 0.0833
+0.44%
$ 97.34 million $ 3.64 million
Dec 12, 8 AM $ 0.0829
-0.38%
$ 96.96 million $ 3.73 million
Dec 12, 7 AM $ 0.0832
-0.11%
$ 97.32 million $ 3.75 million
Dec 12, 6 AM $ 0.0833
+0.25%
$ 97.44 million $ 3.81 million
Dec 12, 5 AM $ 0.0831
+0.41%
$ 97.19 million $ 3.85 million
Dec 12, 4 AM $ 0.0828
-0.06%
$ 96.79 million $ 3.93 million
Dec 12, 3 AM $ 0.0828
-0.14%
$ 96.85 million $ 4.05 million
Dec 12, 2 AM $ 0.0829
+0.72%
$ 96.97 million $ 4.39 million
Dec 12, 1 AM $ 0.0823
+0.07%
$ 96.23 million $ 4.56 million
Dec 12, 12 AM $ 0.0823
-0.56%
$ 96.22 million $ 4.75 million
Dec 11, 11 PM $ 0.0827
-0.17%
$ 96.76 million $ 4.84 million
Dec 11, 10 PM $ 0.0829
-0.92%
$ 96.89 million $ 4.87 million
Dec 11, 9 PM $ 0.0837
+1.38%
$ 97.82 million $ 4.9 million
Dec 11, 8 PM $ 0.0825
+0.44%
$ 96.49 million $ 4.87 million
Dec 11, 7 PM $ 0.0821
+0.20%
$ 96.08 million $ 5.11 million
Dec 11, 6 PM $ 0.082
+0.53%
$ 95.79 million $ 5.4 million
Dec 11, 5 PM $ 0.0815
+0.18%
$ 95.36 million $ 5.38 million
Dec 11, 4 PM $ 0.0814
-0.11%
$ 95.14 million $ 5.29 million
Dec 11, 3 PM $ 0.0815
-0.11%
$ 95.29 million $ 5.22 million
Dec 11, 2 PM $ 0.0816
-0.62%
$ 95.4 million $ 5.14 million
Dec 11, 1 PM $ 0.0821
-0.04%
$ 96 million $ 5.06 million
Dec 11, 12 PM $ 0.0821
+0.02%
$ 96.03 million $ 4.98 million
Dec 11, 11 AM $ 0.0821
+0.48%
$ 96.02 million $ 4.94 million
Dec 11, 10 AM $ 0.0817
+0.24%
$ 95.56 million $ 4.96 million
Dec 11, 9 AM $ 0.0815
+0.01%
$ 95.33 million $ 5.02 million
Dec 11, 8 AM $ 0.0815
-0.13%
$ 95.32 million $ 4.95 million
Dec 11, 7 AM $ 0.0816
-0.36%
$ 95.45 million $ 4.93 million
Dec 11, 6 AM $ 0.0819
-0.02%
$ 95.79 million $ 4.91 million
Dec 11, 5 AM $ 0.0819
-0.43%
$ 95.9 million $ 4.89 million
Dec 11, 4 AM $ 0.0823
+1.09%
$ 96.23 million $ 4.87 million
Dec 11, 3 AM $ 0.0814
-1.35%
$ 95.19 million $ 4.79 million
Dec 11, 2 AM $ 0.0825
-1.21%
$ 96.49 million $ 4.43 million
Dec 11, 1 AM $ 0.0835
-0.83%
$ 97.72 million $ 4.26 million
Dec 11, 12 AM $ 0.0842
-1.95%
$ 98.48 million $ 4.03 million
Dec 10, 11 PM $ 0.0859
-0.72%
$ 100.44 million $ 3.88 million
Dec 10, 10 PM $ 0.0865
+0.00%
$ 101.16 million $ 3.86 million
Dec 10, 9 PM $ 0.0865
-0.77%
$ 101.18 million $ 3.86 million
Dec 10, 8 PM $ 0.0872
-0.46%
$ 101.96 million $ 3.79 million
Dec 10, 7 PM $ 0.0876
+1.16%
$ 102.42 million $ 3.6 million
Dec 10, 6 PM $ 0.0866
+0.26%
$ 101.29 million $ 3.29 million
Dec 10, 5 PM $ 0.0864
+0.16%
$ 101.04 million $ 3.32 million