ZetaChain Historical Data

ZETA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0761
-2.24%
$ 92.69 million $ 8.02 million
Jan 25, 11 AM $ 0.0779
+0.39%
$ 94.83 million $ 7.39 million
Jan 25, 10 AM $ 0.0776
+0.09%
$ 94.51 million $ 7.08 million
Jan 25, 9 AM $ 0.0775
+0.20%
$ 94.38 million $ 6.67 million
Jan 25, 8 AM $ 0.0773
+1.59%
$ 94.21 million $ 5.71 million
Jan 25, 7 AM $ 0.0761
+1.10%
$ 92.72 million $ 4.73 million
Jan 25, 6 AM $ 0.0753
+0.32%
$ 91.7 million $ 4.15 million
Jan 25, 5 AM $ 0.0751
-0.48%
$ 91.41 million $ 3.93 million
Jan 25, 4 AM $ 0.0754
+0.75%
$ 91.86 million $ 3.73 million
Jan 25, 3 AM $ 0.0749
-0.15%
$ 91.18 million $ 3.54 million
Jan 25, 2 AM $ 0.075
+0.38%
$ 91.31 million $ 3.25 million
Jan 25, 1 AM $ 0.0747
+0.97%
$ 90.97 million $ 2.89 million
Jan 25, 12 AM $ 0.074
+2.57%
$ 90.09 million $ 2.46 million
Jan 24, 11 PM $ 0.0721
+0.31%
$ 87.84 million $ 2.1 million
Jan 24, 10 PM $ 0.0719
-0.16%
$ 87.56 million $ 2.15 million
Jan 24, 9 PM $ 0.072
+0.26%
$ 87.7 million $ 2.2 million
Jan 24, 8 PM $ 0.0718
-0.12%
$ 87.47 million $ 2.28 million
Jan 24, 7 PM $ 0.0719
+0.26%
$ 87.57 million $ 2.45 million
Jan 24, 6 PM $ 0.0717
-0.12%
$ 87.35 million $ 2.59 million
Jan 24, 5 PM $ 0.0718
+0.14%
$ 87.45 million $ 2.72 million
Jan 24, 4 PM $ 0.0717
+0.34%
$ 87.33 million $ 2.91 million
Jan 24, 3 PM $ 0.0715
-0.96%
$ 87.03 million $ 3.1 million
Jan 24, 2 PM $ 0.0721
-0.27%
$ 87.88 million $ 3.29 million
Jan 24, 1 PM $ 0.0723
+0.18%
$ 88.11 million $ 3.56 million
Jan 24, 12 PM $ 0.0722
-0.05%
$ 87.94 million $ 3.6 million
Jan 24, 11 AM $ 0.0722
+0.14%
$ 87.99 million $ 3.62 million
Jan 24, 10 AM $ 0.0721
+0.50%
$ 87.86 million $ 3.71 million
Jan 24, 9 AM $ 0.0718
-0.11%
$ 87.42 million $ 3.9 million
Jan 24, 8 AM $ 0.0719
+0.40%
$ 87.52 million $ 4.19 million
Jan 24, 7 AM $ 0.0716
-0.34%
$ 87.18 million $ 4.61 million
Jan 24, 6 AM $ 0.0718
+0.54%
$ 87.48 million $ 4.8 million
Jan 24, 5 AM $ 0.0714
-0.32%
$ 87.01 million $ 5.06 million
Jan 24, 4 AM $ 0.0717
-0.02%
$ 87.29 million $ 5.18 million
Jan 24, 3 AM $ 0.0717
+0.38%
$ 87.3 million $ 5.18 million
Jan 24, 2 AM $ 0.0714
-0.12%
$ 86.97 million $ 5.23 million
Jan 24, 1 AM $ 0.0715
-0.01%
$ 87.07 million $ 5.37 million
Jan 24, 12 AM $ 0.0715
-0.24%
$ 87.08 million $ 5.48 million
Jan 23, 11 PM $ 0.0717
+0.03%
$ 87.24 million $ 5.44 million
Jan 23, 10 PM $ 0.0716
+0.25%
$ 87.26 million $ 5.4 million
Jan 23, 9 PM $ 0.0715
+0.07%
$ 87.13 million $ 5.43 million
Jan 23, 8 PM $ 0.0714
-0.53%
$ 86.98 million $ 5.39 million
Jan 23, 7 PM $ 0.0718
-1.52%
$ 87.45 million $ 5.29 million
Jan 23, 6 PM $ 0.0729
-0.35%
$ 88.82 million $ 5.23 million
Jan 23, 5 PM $ 0.0732
+0.49%
$ 89.12 million $ 5.16 million
Jan 23, 4 PM $ 0.0728
+0.30%
$ 88.68 million $ 5.03 million
Jan 23, 3 PM $ 0.0726
+1.51%
$ 88.42 million $ 5.03 million
Jan 23, 2 PM $ 0.0715
-0.69%
$ 86.91 million $ 5.07 million
Jan 23, 1 PM $ 0.072
-0.41%
$ 87.7 million $ 5.01 million
Jan 23, 12 PM $ 0.0723
-0.26%
$ 88.06 million $ 5.2 million
Jan 23, 11 AM $ 0.0725
+0.78%
$ 88.28 million $ 5.22 million