ZetaChain Historical Data

ZETA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0723
-0.26%
$ 88.06 million $ 5.2 million
Jan 23, 11 AM $ 0.0725
+0.78%
$ 88.28 million $ 5.22 million
Jan 23, 10 AM $ 0.0719
+0.27%
$ 87.6 million $ 5.16 million
Jan 23, 9 AM $ 0.0717
-0.40%
$ 87.37 million $ 5.52 million
Jan 23, 8 AM $ 0.072
-0.40%
$ 87.71 million $ 5.29 million
Jan 23, 7 AM $ 0.0723
+0.97%
$ 88.04 million $ 4.92 million
Jan 23, 6 AM $ 0.0716
+0.73%
$ 87.2 million $ 4.83 million
Jan 23, 5 AM $ 0.0711
+0.52%
$ 86.55 million $ 4.63 million
Jan 23, 4 AM $ 0.0707
+0.47%
$ 86.1 million $ 4.64 million
Jan 23, 3 AM $ 0.0704
+0.41%
$ 85.7 million $ 4.71 million
Jan 23, 2 AM $ 0.0701
-0.82%
$ 85.35 million $ 4.72 million
Jan 23, 1 AM $ 0.0707
+0.83%
$ 86.06 million $ 4.73 million
Jan 23, 12 AM $ 0.0701
+0.07%
$ 85.35 million $ 4.78 million
Jan 22, 11 PM $ 0.07
+0.23%
$ 85.23 million $ 5.07 million
Jan 22, 10 PM $ 0.0699
-0.04%
$ 85.09 million $ 5.21 million
Jan 22, 9 PM $ 0.0699
+0.04%
$ 85.15 million $ 5.24 million
Jan 22, 8 PM $ 0.0699
-0.51%
$ 85.09 million $ 5.37 million
Jan 22, 7 PM $ 0.0702
+0.17%
$ 85.53 million $ 5.48 million
Jan 22, 6 PM $ 0.0701
-0.33%
$ 85.39 million $ 5.82 million
Jan 22, 5 PM $ 0.0703
-0.04%
$ 85.67 million $ 5.85 million
Jan 22, 4 PM $ 0.0704
+0.85%
$ 85.68 million $ 6.02 million
Jan 22, 3 PM $ 0.0698
-0.06%
$ 84.98 million $ 6.08 million
Jan 22, 2 PM $ 0.0698
-1.05%
$ 84.98 million $ 6.12 million
Jan 22, 1 PM $ 0.0706
-0.78%
$ 85.93 million $ 6.27 million
Jan 22, 12 PM $ 0.0711
-0.28%
$ 86.61 million $ 6.16 million
Jan 22, 11 AM $ 0.0713
-0.31%
$ 86.85 million $ 6.29 million
Jan 22, 10 AM $ 0.0715
-0.53%
$ 87.12 million $ 6.25 million
Jan 22, 9 AM $ 0.0719
+0.26%
$ 87.58 million $ 5.75 million
Jan 22, 8 AM $ 0.0717
+0.10%
$ 87.35 million $ 5.74 million
Jan 22, 7 AM $ 0.0716
-1.04%
$ 87.27 million $ 5.76 million
Jan 22, 6 AM $ 0.0724
-0.67%
$ 88.18 million $ 5.74 million
Jan 22, 5 AM $ 0.0729
+0.01%
$ 88.77 million $ 5.67 million
Jan 22, 4 AM $ 0.0729
-0.23%
$ 88.75 million $ 5.58 million
Jan 22, 3 AM $ 0.073
-0.88%
$ 88.95 million $ 5.54 million
Jan 22, 2 AM $ 0.0737
+0.07%
$ 89.74 million $ 5.55 million
Jan 22, 1 AM $ 0.0736
+1.97%
$ 89.68 million $ 5.46 million
Jan 22, 12 AM $ 0.0722
+2.29%
$ 87.97 million $ 5.3 million
Jan 21, 11 PM $ 0.0706
-0.40%
$ 85.91 million $ 5.03 million
Jan 21, 10 PM $ 0.0709
-0.81%
$ 86.33 million $ 5.02 million
Jan 21, 9 PM $ 0.0714
+0.75%
$ 87.01 million $ 5.08 million
Jan 21, 8 PM $ 0.0709
+0.10%
$ 86.25 million $ 4.96 million
Jan 21, 7 PM $ 0.0708
+3.08%
$ 86.27 million $ 4.9 million
Jan 21, 6 PM $ 0.0687
+0.66%
$ 83.69 million $ 4.62 million
Jan 21, 5 PM $ 0.0683
+0.50%
$ 83.14 million $ 4.64 million
Jan 21, 4 PM $ 0.0679
-3.37%
$ 82.72 million $ 4.7 million
Jan 21, 3 PM $ 0.0703
+0.24%
$ 85.6 million $ 4.79 million
Jan 21, 2 PM $ 0.0701
+2.39%
$ 85.4 million $ 5.01 million
Jan 21, 1 PM $ 0.0685
-0.92%
$ 83.54 million $ 4.94 million
Jan 21, 12 PM $ 0.0691
+0.18%
$ 84.19 million $ 4.94 million
Jan 21, 11 AM $ 0.069
-0.47%
$ 84.01 million $ 4.84 million