ZetaChain Historical Data

ZETA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0849
-0.32%
$ 99.29 million $ 3.34 million
Dec 8, 4 PM $ 0.0852
-0.02%
$ 99.57 million $ 3.48 million
Dec 8, 3 PM $ 0.0852
-0.68%
$ 99.62 million $ 3.4 million
Dec 8, 2 PM $ 0.0858
+0.07%
$ 100.3 million $ 3.38 million
Dec 8, 1 PM $ 0.0857
-0.38%
$ 100.23 million $ 3.6 million
Dec 8, 12 PM $ 0.086
+0.01%
$ 100.61 million $ 3.55 million
Dec 8, 11 AM $ 0.086
-0.43%
$ 100.61 million $ 3.55 million
Dec 8, 10 AM $ 0.0864
+0.03%
$ 101.04 million $ 3.54 million
Dec 8, 9 AM $ 0.0864
+0.52%
$ 101 million $ 3.52 million
Dec 8, 8 AM $ 0.0859
-0.18%
$ 100.48 million $ 3.43 million
Dec 8, 7 AM $ 0.0861
+0.00%
$ 100.66 million $ 3.38 million
Dec 8, 6 AM $ 0.0861
+0.42%
$ 100.66 million $ 3.34 million
Dec 8, 5 AM $ 0.0857
+0.36%
$ 96.07 million $ 3.31 million
Dec 8, 4 AM $ 0.0854
+0.47%
$ 95.71 million $ 3.35 million
Dec 8, 3 AM $ 0.085
+0.41%
$ 95.28 million $ 3.37 million
Dec 8, 2 AM $ 0.0847
+0.04%
$ 94.89 million $ 3.35 million
Dec 8, 1 AM $ 0.0846
+0.79%
$ 94.82 million $ 3.38 million
Dec 8, 12 AM $ 0.084
+0.03%
$ 94.1 million $ 3.34 million
Dec 7, 11 PM $ 0.0839
+0.24%
$ 94.05 million $ 3.37 million
Dec 7, 10 PM $ 0.0837
-0.94%
$ 93.87 million $ 3.29 million
Dec 7, 9 PM $ 0.0845
-1.49%
$ 94.65 million $ 3.13 million
Dec 7, 8 PM $ 0.0858
+0.09%
$ 96.17 million $ 3.15 million
Dec 7, 7 PM $ 0.0857
-0.38%
$ 96.08 million $ 3.12 million
Dec 7, 6 PM $ 0.0861
+0.32%
$ 96.45 million $ 3.16 million
Dec 7, 5 PM $ 0.0858
+1.84%
$ 96.14 million $ 3.06 million
Dec 7, 4 PM $ 0.0842
-0.54%
$ 94.4 million $ 2.86 million
Dec 7, 3 PM $ 0.0847
+2.00%
$ 94.92 million $ 2.8 million
Dec 7, 2 PM $ 0.083
-2.20%
$ 93.07 million $ 2.64 million
Dec 7, 1 PM $ 0.0849
-0.91%
$ 95.19 million $ 2.41 million
Dec 7, 12 PM $ 0.0857
+0.86%
$ 96.03 million $ 2.38 million
Dec 7, 11 AM $ 0.085
-0.44%
$ 95.23 million $ 2.38 million
Dec 7, 10 AM $ 0.0853
+0.14%
$ 95.63 million $ 2.41 million
Dec 7, 9 AM $ 0.0852
-0.72%
$ 95.49 million $ 2.4 million
Dec 7, 8 AM $ 0.0858
-0.26%
$ 96.18 million $ 2.4 million
Dec 7, 7 AM $ 0.086
-0.22%
$ 96.43 million $ 2.39 million
Dec 7, 6 AM $ 0.0862
+0.18%
$ 96.64 million $ 2.39 million
Dec 7, 5 AM $ 0.0861
-0.02%
$ 96.47 million $ 2.36 million
Dec 7, 4 AM $ 0.0861
-0.46%
$ 96.49 million $ 2.32 million
Dec 7, 3 AM $ 0.0865
-0.17%
$ 96.94 million $ 2.3 million
Dec 7, 2 AM $ 0.0866
-0.25%
$ 97.17 million $ 2.35 million
Dec 7, 1 AM $ 0.0869
+0.14%
$ 97.36 million $ 2.32 million
Dec 7, 12 AM $ 0.0867
+0.28%
$ 97.21 million $ 2.3 million
Dec 6, 11 PM $ 0.0865
+0.65%
$ 96.94 million $ 2.21 million
Dec 6, 10 PM $ 0.0859
-0.82%
$ 96.32 million $ 2.21 million
Dec 6, 9 PM $ 0.0867
+0.72%
$ 97.11 million $ 2.24 million
Dec 6, 8 PM $ 0.086
+0.14%
$ 96.42 million $ 2.18 million
Dec 6, 7 PM $ 0.0859
-0.87%
$ 96.29 million $ 2.28 million
Dec 6, 6 PM $ 0.0867
+0.41%
$ 97.14 million $ 2.34 million
Dec 6, 5 PM $ 0.0863
+0.15%
$ 96.74 million $ 2.42 million
Dec 6, 4 PM $ 0.0862
+0.67%
$ 96.6 million $ 2.57 million