ZetaChain Historical Data

ZETA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0862
+0.67%
$ 96.6 million $ 2.57 million
Dec 6, 3 PM $ 0.0856
-0.16%
$ 95.96 million $ 2.86 million
Dec 6, 2 PM $ 0.0858
+0.42%
$ 96.11 million $ 3.01 million
Dec 6, 1 PM $ 0.0854
-0.10%
$ 95.71 million $ 3.13 million
Dec 6, 12 PM $ 0.0855
+0.71%
$ 95.81 million $ 3.29 million
Dec 6, 11 AM $ 0.0849
-0.02%
$ 95.13 million $ 3.29 million
Dec 6, 10 AM $ 0.0849
-0.11%
$ 95.15 million $ 3.31 million
Dec 6, 9 AM $ 0.085
+0.19%
$ 95.24 million $ 3.35 million
Dec 6, 8 AM $ 0.0848
-0.04%
$ 95.08 million $ 3.5 million
Dec 6, 7 AM $ 0.0849
-0.06%
$ 95.12 million $ 3.55 million
Dec 6, 6 AM $ 0.0849
+0.07%
$ 95.14 million $ 3.59 million
Dec 6, 5 AM $ 0.0849
+0.08%
$ 95.11 million $ 3.64 million
Dec 6, 4 AM $ 0.0848
-0.33%
$ 95.03 million $ 3.67 million
Dec 6, 3 AM $ 0.0851
+0.50%
$ 95.34 million $ 3.73 million
Dec 6, 2 AM $ 0.0846
+0.08%
$ 94.86 million $ 3.74 million
Dec 6, 1 AM $ 0.0846
+0.08%
$ 94.79 million $ 3.76 million
Dec 6, 12 AM $ 0.0845
+0.11%
$ 94.71 million $ 3.79 million
Dec 5, 11 PM $ 0.0844
-0.15%
$ 94.61 million $ 3.79 million
Dec 5, 10 PM $ 0.0845
+0.26%
$ 94.75 million $ 3.8 million
Dec 5, 9 PM $ 0.0843
+0.48%
$ 94.5 million $ 3.76 million
Dec 5, 8 PM $ 0.0839
-0.54%
$ 94.05 million $ 3.79 million
Dec 5, 7 PM $ 0.0844
+0.77%
$ 94.67 million $ 3.81 million
Dec 5, 6 PM $ 0.0837
-0.79%
$ 93.84 million $ 3.9 million
Dec 5, 5 PM $ 0.0844
+0.10%
$ 94.6 million $ 3.83 million
Dec 5, 4 PM $ 0.0843
-1.91%
$ 94.49 million $ 3.72 million
Dec 5, 3 PM $ 0.086
+0.24%
$ 96.33 million $ 3.48 million
Dec 5, 2 PM $ 0.0858
-0.16%
$ 96.1 million $ 3.39 million
Dec 5, 1 PM $ 0.0859
-0.61%
$ 96.25 million $ 3.31 million
Dec 5, 12 PM $ 0.0864
-0.26%
$ 96.85 million $ 3.25 million
Dec 5, 11 AM $ 0.0866
-0.33%
$ 97.1 million $ 3.24 million
Dec 5, 10 AM $ 0.0869
+0.17%
$ 97.42 million $ 3.29 million
Dec 5, 9 AM $ 0.0868
-1.22%
$ 97.26 million $ 3.24 million
Dec 5, 8 AM $ 0.0879
-0.88%
$ 98.46 million $ 3.12 million
Dec 5, 7 AM $ 0.0886
+0.82%
$ 99.33 million $ 3.24 million
Dec 5, 6 AM $ 0.0879
+0.51%
$ 98.52 million $ 3.24 million
Dec 5, 5 AM $ 0.0875
-0.25%
$ 98.02 million $ 3.3 million
Dec 5, 4 AM $ 0.0877
-0.41%
$ 98.26 million $ 3.36 million
Dec 5, 3 AM $ 0.088
-0.50%
$ 98.67 million $ 3.36 million
Dec 5, 2 AM $ 0.0885
+0.61%
$ 99.17 million $ 3.37 million
Dec 5, 1 AM $ 0.0879
+0.20%
$ 98.56 million $ 3.49 million
Dec 5, 12 AM $ 0.0878
-0.03%
$ 98.35 million $ 3.66 million
Dec 4, 11 PM $ 0.0878
-0.27%
$ 98.39 million $ 3.84 million
Dec 4, 10 PM $ 0.088
+0.51%
$ 98.66 million $ 3.96 million
Dec 4, 9 PM $ 0.0876
-0.56%
$ 98.16 million $ 4.34 million
Dec 4, 8 PM $ 0.0881
+0.30%
$ 98.71 million $ 4.37 million
Dec 4, 7 PM $ 0.0878
-0.41%
$ 98.42 million $ 4.35 million
Dec 4, 6 PM $ 0.0882
-0.25%
$ 98.83 million $ 4.24 million
Dec 4, 5 PM $ 0.0884
-0.15%
$ 99.07 million $ 4.33 million
Dec 4, 4 PM $ 0.0885
-0.64%
$ 99.22 million $ 4.42 million
Dec 4, 3 PM $ 0.0891
+1.15%
$ 99.86 million $ 4.51 million