ZetaChain Historical Data

ZETA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0514
+0.74%
$ 70.14 million $ 6.04 million
Apr 11, 10 AM $ 0.0511
+0.17%
$ 69.63 million $ 6 million
Apr 11, 9 AM $ 0.051
-0.09%
$ 69.51 million $ 6.01 million
Apr 11, 8 AM $ 0.051
-0.21%
$ 69.59 million $ 6.03 million
Apr 11, 7 AM $ 0.0511
+1.49%
$ 69.73 million $ 5.92 million
Apr 11, 6 AM $ 0.0504
+0.34%
$ 68.71 million $ 5.67 million
Apr 11, 5 AM $ 0.0502
-0.32%
$ 68.48 million $ 5.66 million
Apr 11, 4 AM $ 0.0504
-0.19%
$ 68.7 million $ 5.66 million
Apr 11, 3 AM $ 0.0505
-0.34%
$ 68.84 million $ 5.64 million
Apr 11, 2 AM $ 0.0506
-0.01%
$ 69.05 million $ 5.6 million
Apr 11, 1 AM $ 0.0506
+0.36%
$ 69.06 million $ 5.59 million
Apr 11, 12 AM $ 0.0505
-0.55%
$ 68.82 million $ 5.51 million
Apr 10, 11 PM $ 0.0507
-0.08%
$ 69.21 million $ 4.95 million
Apr 10, 10 PM $ 0.0508
-0.03%
$ 69.27 million $ 4.95 million
Apr 10, 9 PM $ 0.0508
+0.32%
$ 69.3 million $ 5.01 million
Apr 10, 8 PM $ 0.0506
-1.61%
$ 69.07 million $ 4.84 million
Apr 10, 7 PM $ 0.0515
+2.03%
$ 70.2 million $ 3.06 million
Apr 10, 6 PM $ 0.0504
+0.84%
$ 68.8 million $ 3.05 million
Apr 10, 5 PM $ 0.05
-0.53%
$ 68.23 million $ 3.07 million
Apr 10, 4 PM $ 0.0503
-0.02%
$ 68.59 million $ 3.11 million
Apr 10, 3 PM $ 0.0503
-0.50%
$ 68.6 million $ 3.2 million
Apr 10, 2 PM $ 0.0505
+0.92%
$ 68.94 million $ 3.24 million
Apr 10, 1 PM $ 0.0501
+0.47%
$ 68.31 million $ 3.14 million
Apr 10, 12 PM $ 0.0499
+0.04%
$ 68 million $ 3.12 million
Apr 10, 11 AM $ 0.0498
+0.10%
$ 67.96 million $ 3.03 million
Apr 10, 10 AM $ 0.0498
-0.25%
$ 67.9 million $ 3.01 million
Apr 10, 9 AM $ 0.0499
+0.25%
$ 68.07 million $ 2.97 million
Apr 10, 8 AM $ 0.0498
-0.77%
$ 67.9 million $ 2.94 million
Apr 10, 7 AM $ 0.0502
+0.08%
$ 68.42 million $ 3.03 million
Apr 10, 6 AM $ 0.0501
+0.22%
$ 68.37 million $ 2.96 million
Apr 10, 5 AM $ 0.05
-0.26%
$ 68.22 million $ 2.91 million
Apr 10, 4 AM $ 0.0501
+0.86%
$ 68.4 million $ 2.88 million
Apr 10, 3 AM $ 0.0497
+0.06%
$ 67.81 million $ 2.87 million
Apr 10, 2 AM $ 0.0497
+0.13%
$ 67.77 million $ 2.87 million
Apr 10, 1 AM $ 0.0496
+0.71%
$ 67.68 million $ 2.86 million
Apr 10, 12 AM $ 0.0493
-0.64%
$ 67.2 million $ 2.87 million
Apr 9, 11 PM $ 0.0496
-0.95%
$ 67.63 million $ 2.87 million
Apr 9, 10 PM $ 0.0501
+0.42%
$ 68.28 million $ 2.85 million
Apr 9, 9 PM $ 0.0499
-0.08%
$ 68 million $ 2.8 million
Apr 9, 8 PM $ 0.0499
-0.05%
$ 68.05 million $ 2.75 million
Apr 9, 7 PM $ 0.0499
+0.10%
$ 68.09 million $ 2.68 million
Apr 9, 6 PM $ 0.0499
-0.44%
$ 68.02 million $ 2.64 million
Apr 9, 5 PM $ 0.0501
+0.10%
$ 68.32 million $ 2.61 million
Apr 9, 4 PM $ 0.05
+0.43%
$ 68.26 million $ 2.57 million
Apr 9, 3 PM $ 0.0498
+0.95%
$ 67.96 million $ 2.5 million
Apr 9, 2 PM $ 0.0494
+0.48%
$ 67.33 million $ 2.6 million
Apr 9, 1 PM $ 0.0491
+0.09%
$ 67.01 million $ 2.74 million
Apr 9, 12 PM $ 0.0491
+0.06%
$ 66.95 million $ 2.94 million
Apr 9, 11 AM $ 0.0491
-0.29%
$ 66.91 million $ 3.02 million
Apr 9, 10 AM $ 0.0492
-0.27%
$ 67.1 million $ 3.1 million