Coinranking
ZetaChain Historical Data
ZETA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 9 PM | $0.0341 | -0.03% | ||
| Sep 17, 8 PM | $0.0341 | +0.13% | ||
| Sep 17, 7 PM | $0.034 | -0.51% | ||
| Sep 17, 6 PM | $0.0342 | -0.20% | ||
| Sep 17, 5 PM | $0.0343 | +0.09% | ||
| Sep 17, 4 PM | $0.0342 | +0.96% | ||
| Sep 17, 3 PM | $0.0339 | -0.23% | ||
| Sep 17, 2 PM | $0.034 | +0.23% | ||
| Sep 17, 1 PM | $0.0339 | +0.14% | ||
| Sep 17, 12 PM | $0.0339 | +0.41% | ||
| Sep 17, 11 AM | $0.0337 | -0.06% | ||
| Sep 17, 10 AM | $0.0338 | +0.02% | ||
| Sep 17, 9 AM | $0.0337 | -0.61% | ||
| Sep 17, 8 AM | $0.034 | +0.38% | ||
| Sep 17, 7 AM | $0.0338 | -0.10% | ||
| Sep 17, 6 AM | $0.0339 | +0.24% | ||
| Sep 17, 5 AM | $0.0338 | -0.06% | ||
| Sep 17, 4 AM | $0.0338 | +0.35% | ||
| Sep 17, 3 AM | $0.0337 | +0.17% | ||
| Sep 17, 2 AM | $0.0336 | +0.56% | ||
| Sep 17, 1 AM | $0.0334 | -0.11% | ||
| Sep 17, 12 AM | $0.0335 | -0.38% | ||
| Sep 16, 11 PM | $0.0336 | +2.07% | ||
| Sep 16, 10 PM | $0.0329 | -0.61% | ||
| Sep 16, 9 PM | $0.0331 | +0.35% | ||
| Sep 16, 8 PM | $0.033 | -0.11% | ||
| Sep 16, 7 PM | $0.033 | +0.77% | ||
| Sep 16, 6 PM | $0.0328 | +1.12% | ||
| Sep 16, 5 PM | $0.0324 | -0.66% | ||
| Sep 16, 4 PM | $0.0326 | +0.32% | ||
| Sep 16, 3 PM | $0.0325 | +0.10% | ||
| Sep 16, 2 PM | $0.0325 | -0.40% | ||
| Sep 16, 1 PM | $0.0326 | -0.70% | ||
| Sep 16, 12 PM | $0.0329 | -1.02% | ||
| Sep 16, 11 AM | $0.0332 | +0.68% | ||
| Sep 16, 10 AM | $0.033 | -0.06% | ||
| Sep 16, 9 AM | $0.033 | +1.18% | ||
| Sep 16, 8 AM | $0.0326 | -1.66% | ||
| Sep 16, 7 AM | $0.0332 | -0.73% | ||
| Sep 16, 6 AM | $0.0334 | -0.74% | ||
| Sep 16, 5 AM | $0.0337 | -0.30% | ||
| Sep 16, 4 AM | $0.0338 | +0.01% | ||
| Sep 16, 3 AM | $0.0338 | +1.14% | ||
| Sep 16, 2 AM | $0.0334 | +0.71% | ||
| Sep 16, 1 AM | $0.0331 | -0.79% | ||
| Sep 16, 12 AM | $0.0334 | -0.17% | ||
| Sep 15, 11 PM | $0.0335 | -0.36% | ||
| Sep 15, 10 PM | $0.0336 | +0.87% | ||
| Sep 15, 9 PM | $0.0333 | -1.54% | ||
| Sep 15, 8 PM | $0.0338 | -0.85% | ||