ZetaChain Historical Data

ZETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0337
+0.47%
$ 50.87 million $ 3.82 million
Jul 19, 9 PM $ 0.0336
-0.30%
$ 50.67 million $ 3.77 million
Jul 19, 8 PM $ 0.0337
-0.43%
$ 50.82 million $ 3.81 million
Jul 19, 7 PM $ 0.0338
+0.29%
$ 51.04 million $ 3.91 million
Jul 19, 6 PM $ 0.0337
-0.09%
$ 50.9 million $ 3.95 million
Jul 19, 5 PM $ 0.0337
-1.10%
$ 50.94 million $ 4.02 million
Jul 19, 4 PM $ 0.0341
-0.40%
$ 51.5 million $ 4.09 million
Jul 19, 3 PM $ 0.0343
-1.32%
$ 51.71 million $ 4.11 million
Jul 19, 2 PM $ 0.0347
+0.79%
$ 52.4 million $ 4.13 million
Jul 19, 1 PM $ 0.0344
+0.86%
$ 51.99 million $ 4.07 million
Jul 19, 12 PM $ 0.0341
+1.04%
$ 51.55 million $ 4.07 million
Jul 19, 11 AM $ 0.0338
-0.58%
$ 51.02 million $ 4.04 million
Jul 19, 10 AM $ 0.034
-0.04%
$ 51.31 million $ 4.02 million
Jul 19, 9 AM $ 0.034
-0.04%
$ 51.33 million $ 3.99 million
Jul 19, 8 AM $ 0.034
+0.19%
$ 51.35 million $ 3.95 million
Jul 19, 7 AM $ 0.0339
-0.08%
$ 51.25 million $ 3.97 million
Jul 19, 6 AM $ 0.034
+0.13%
$ 51.3 million $ 3.94 million
Jul 19, 5 AM $ 0.0339
-0.80%
$ 51.23 million $ 4 million
Jul 19, 4 AM $ 0.0342
+0.15%
$ 51.65 million $ 4.01 million
Jul 19, 3 AM $ 0.0342
-0.23%
$ 51.57 million $ 3.99 million
Jul 19, 2 AM $ 0.0342
+0.35%
$ 51.69 million $ 3.99 million
Jul 19, 1 AM $ 0.0341
-0.02%
$ 51.51 million $ 4.01 million
Jul 19, 12 AM $ 0.0341
-0.47%
$ 51.52 million $ 4.05 million
Jul 18, 11 PM $ 0.0343
+0.22%
$ 51.76 million $ 4.15 million
Jul 18, 10 PM $ 0.0342
-0.20%
$ 51.65 million $ 4.21 million
Jul 18, 9 PM $ 0.0343
+0.50%
$ 51.75 million $ 4.4 million
Jul 18, 8 PM $ 0.0341
+0.28%
$ 51.49 million $ 4.52 million
Jul 18, 7 PM $ 0.034
+0.05%
$ 51.35 million $ 4.69 million
Jul 18, 6 PM $ 0.034
+0.09%
$ 51.32 million $ 4.77 million
Jul 18, 5 PM $ 0.034
-0.93%
$ 51.27 million $ 4.74 million
Jul 18, 4 PM $ 0.0343
+0.25%
$ 51.75 million $ 4.71 million
Jul 18, 3 PM $ 0.0342
-0.29%
$ 51.63 million $ 4.71 million
Jul 18, 2 PM $ 0.0343
-0.20%
$ 51.78 million $ 4.89 million
Jul 18, 1 PM $ 0.0344
+0.58%
$ 51.88 million $ 5.19 million
Jul 18, 12 PM $ 0.0342
-0.07%
$ 51.58 million $ 5.35 million
Jul 18, 11 AM $ 0.0342
-0.31%
$ 51.62 million $ 5.37 million
Jul 18, 10 AM $ 0.0343
-0.34%
$ 51.78 million $ 5.44 million
Jul 18, 9 AM $ 0.0344
-1.01%
$ 51.96 million $ 5.52 million
Jul 18, 8 AM $ 0.0348
+0.58%
$ 52.49 million $ 5.58 million
Jul 18, 7 AM $ 0.0346
-0.01%
$ 52.18 million $ 5.7 million
Jul 18, 6 AM $ 0.0346
-0.20%
$ 52.19 million $ 5.95 million
Jul 18, 5 AM $ 0.0346
-1.09%
$ 52.29 million $ 5.99 million
Jul 18, 4 AM $ 0.035
-0.03%
$ 52.86 million $ 6.08 million
Jul 18, 3 AM $ 0.035
-1.01%
$ 52.88 million $ 6.1 million
Jul 18, 2 AM $ 0.0354
+0.96%
$ 53.42 million $ 6.1 million
Jul 18, 1 AM $ 0.035
+1.02%
$ 52.91 million $ 6.05 million
Jul 18, 12 AM $ 0.0347
-2.40%
$ 52.38 million $ 6.03 million
Jul 17, 11 PM $ 0.0355
+0.49%
$ 53.66 million $ 5.98 million
Jul 17, 10 PM $ 0.0354
-2.04%
$ 53.4 million $ 5.91 million
Jul 17, 9 PM $ 0.0361
+1.93%
$ 54.51 million $ 5.66 million