ZetaChain Historical Data

ZETA Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0542
-0.04%
$ 73.85 million $ 3.77 million
4:44 PM $ 0.0542
-0.06%
$ 73.89 million $ 3.76 million
4:43 PM $ 0.0542
+0.00%
$ 73.89 million $ 3.76 million
4:42 PM $ 0.0542
-0.16%
$ 73.89 million $ 3.76 million
4:41 PM $ 0.0543
+0.04%
$ 73.89 million $ 3.76 million
4:40 PM $ 0.0544
-0.07%
$ 73.89 million $ 3.75 million
4:39 PM $ 0.0543
-0.10%
$ 74.11 million $ 3.75 million
4:38 PM $ 0.0544
-0.01%
$ 74.11 million $ 3.75 million
4:37 PM $ 0.0544
+0.02%
$ 74.11 million $ 3.75 million
4:36 PM $ 0.0544
+0.00%
$ 74.11 million $ 3.75 million
4:35 PM $ 0.0544
-0.01%
$ 74.11 million $ 3.75 million
4:34 PM $ 0.0544
+0.09%
$ 74.18 million $ 3.75 million
4:33 PM $ 0.0543
-0.01%
$ 74.18 million $ 3.76 million
4:32 PM $ 0.0543
+0.00%
$ 74.18 million $ 3.76 million
4:31 PM $ 0.0543
+0.09%
$ 74.18 million $ 3.75 million
4:30 PM $ 0.0543
+0.05%
$ 74.18 million $ 3.75 million
4:29 PM $ 0.0543
-0.08%
$ 74.02 million $ 3.75 million
4:28 PM $ 0.0543
+0.00%
$ 74.02 million $ 3.75 million
4:27 PM $ 0.0543
-0.01%
$ 74.02 million $ 3.75 million
4:26 PM $ 0.0543
+0.01%
$ 74.02 million $ 3.75 million
4:25 PM $ 0.0543
+0.01%
$ 74.02 million $ 3.75 million
4:24 PM $ 0.0543
+0.05%
$ 74.06 million $ 3.75 million
4:23 PM $ 0.0543
+0.05%
$ 74.06 million $ 3.76 million
4:22 PM $ 0.0543
-0.04%
$ 74.06 million $ 3.75 million
4:21 PM $ 0.0542
-0.17%
$ 74.06 million $ 3.75 million
4:20 PM $ 0.0543
+0.00%
$ 74.06 million $ 3.75 million
4:19 PM $ 0.0542
-0.07%
$ 73.98 million $ 3.75 million
4:18 PM $ 0.0543
+0.14%
$ 73.98 million $ 3.75 million
4:17 PM $ 0.0542
+0.02%
$ 73.98 million $ 3.75 million
4:16 PM $ 0.0542
-0.09%
$ 73.98 million $ 3.75 million
4:15 PM $ 0.0542
+0.14%
$ 73.98 million $ 3.75 million
4:14 PM $ 0.0542
+0.01%
$ 73.88 million $ 3.75 million
4:13 PM $ 0.0542
-0.19%
$ 73.88 million $ 3.75 million
4:12 PM $ 0.0543
+0.14%
$ 73.88 million $ 3.75 million
4:11 PM $ 0.0542
-0.12%
$ 73.88 million $ 3.75 million
4:10 PM $ 0.0543
+0.15%
$ 73.88 million $ 3.76 million
4:09 PM $ 0.0542
-0.04%
$ 73.89 million $ 3.76 million
4:08 PM $ 0.0542
+0.00%
$ 73.89 million $ 3.76 million
4:07 PM $ 0.0542
-0.15%
$ 73.89 million $ 3.75 million
4:06 PM $ 0.0543
+0.06%
$ 73.89 million $ 3.75 million
4:05 PM $ 0.0542
+0.03%
$ 73.89 million $ 3.76 million
4:04 PM $ 0.0542
-0.23%
$ 73.97 million $ 3.77 million
4:03 PM $ 0.0544
-0.05%
$ 73.97 million $ 3.77 million
4:02 PM $ 0.0544
+0.09%
$ 73.97 million $ 3.76 million
4:01 PM $ 0.0543
+0.08%
$ 73.97 million $ 3.76 million
4:00 PM $ 0.0543
+0.08%
$ 73.97 million $ 3.75 million
3:59 PM $ 0.0542
+0.00%
$ 73.95 million $ 3.75 million
3:58 PM $ 0.0542
-0.16%
$ 73.95 million $ 3.73 million
3:57 PM $ 0.0543
+0.00%
$ 73.95 million $ 3.72 million
3:56 PM $ 0.0543
+0.48%
$ 73.95 million $ 3.69 million