ZetaChain Historical Data

ZETA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0891
+1.15%
$ 99.86 million $ 4.51 million
Dec 4, 2 PM $ 0.0881
-0.55%
$ 98.72 million $ 4.57 million
Dec 4, 1 PM $ 0.0886
-0.71%
$ 99.27 million $ 4.82 million
Dec 4, 12 PM $ 0.0892
-0.20%
$ 99.97 million $ 4.84 million
Dec 4, 11 AM $ 0.0894
-0.22%
$ 100.16 million $ 4.93 million
Dec 4, 10 AM $ 0.0896
+0.07%
$ 100.39 million $ 4.95 million
Dec 4, 9 AM $ 0.0895
+0.24%
$ 100.32 million $ 5.05 million
Dec 4, 8 AM $ 0.0893
+0.00%
$ 100.08 million $ 5.09 million
Dec 4, 7 AM $ 0.0893
-0.09%
$ 100.08 million $ 5.03 million
Dec 4, 6 AM $ 0.0894
+0.23%
$ 100.17 million $ 5.13 million
Dec 4, 5 AM $ 0.0892
-0.25%
$ 99.93 million $ 5.15 million
Dec 4, 4 AM $ 0.0894
-0.48%
$ 100.19 million $ 5.31 million
Dec 4, 3 AM $ 0.0898
-0.33%
$ 100.67 million $ 5.37 million
Dec 4, 2 AM $ 0.0901
+0.07%
$ 101.01 million $ 5.43 million
Dec 4, 1 AM $ 0.0901
+0.32%
$ 100.94 million $ 5.41 million
Dec 4, 12 AM $ 0.0898
-0.49%
$ 100.62 million $ 5.36 million
Dec 3, 11 PM $ 0.0902
-0.18%
$ 101.26 million $ 5.28 million
Dec 3, 10 PM $ 0.0904
+0.29%
$ 101.29 million $ 5.28 million
Dec 3, 9 PM $ 0.0901
+1.13%
$ 100.67 million $ 4.93 million
Dec 3, 8 PM $ 0.0891
-0.44%
$ 99.83 million $ 4.99 million
Dec 3, 7 PM $ 0.0895
+0.46%
$ 100.28 million $ 5.08 million
Dec 3, 6 PM $ 0.0891
+0.28%
$ 99.8 million $ 5.12 million
Dec 3, 5 PM $ 0.0888
+0.84%
$ 99.54 million $ 5.15 million
Dec 3, 4 PM $ 0.0881
+0.31%
$ 98.74 million $ 5.25 million
Dec 3, 3 PM $ 0.0878
-0.22%
$ 98.41 million $ 5.33 million
Dec 3, 2 PM $ 0.088
-0.33%
$ 98.66 million $ 5.63 million
Dec 3, 1 PM $ 0.0883
-0.05%
$ 98.95 million $ 5.58 million
Dec 3, 12 PM $ 0.0883
-0.19%
$ 99.09 million $ 5.62 million
Dec 3, 11 AM $ 0.0885
-0.13%
$ 99.18 million $ 5.62 million
Dec 3, 10 AM $ 0.0886
-0.49%
$ 99.33 million $ 5.55 million
Dec 3, 9 AM $ 0.089
-0.05%
$ 99.79 million $ 5.54 million
Dec 3, 8 AM $ 0.0891
+0.22%
$ 99.8 million $ 5.64 million
Dec 3, 7 AM $ 0.0889
-0.36%
$ 99.64 million $ 5.71 million
Dec 3, 6 AM $ 0.0892
+0.33%
$ 99.98 million $ 5.6 million
Dec 3, 5 AM $ 0.0889
+0.27%
$ 99.66 million $ 5.85 million
Dec 3, 4 AM $ 0.0887
+0.87%
$ 99.38 million $ 5.66 million
Dec 3, 3 AM $ 0.0879
-0.20%
$ 98.53 million $ 5.57 million
Dec 3, 2 AM $ 0.0881
+0.31%
$ 98.71 million $ 5.61 million
Dec 3, 1 AM $ 0.0878
-0.42%
$ 98.41 million $ 5.6 million
Dec 3, 12 AM $ 0.0882
+0.45%
$ 98.83 million $ 5.64 million
Dec 2, 11 PM $ 0.0878
-0.23%
$ 98.39 million $ 5.66 million
Dec 2, 10 PM $ 0.088
-0.07%
$ 98.62 million $ 5.62 million
Dec 2, 9 PM $ 0.0881
+0.07%
$ 98.65 million $ 5.59 million
Dec 2, 8 PM $ 0.088
-0.59%
$ 98.62 million $ 5.72 million
Dec 2, 7 PM $ 0.0885
-0.31%
$ 99.21 million $ 5.74 million
Dec 2, 6 PM $ 0.0888
-0.21%
$ 99.52 million $ 5.79 million
Dec 2, 5 PM $ 0.089
-0.34%
$ 99.69 million $ 5.82 million
Dec 2, 4 PM $ 0.0893
+0.22%
$ 100.11 million $ 5.8 million
Dec 2, 3 PM $ 0.0891
+3.56%
$ 99.84 million $ 5.75 million
Dec 2, 2 PM $ 0.086
+1.95%
$ 96.4 million $ 5.58 million