ZetaChain Historical Data

ZETA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0906
-0.42%
$ 101.54 million $ 3.94 million
Nov 30, 1 PM $ 0.091
+1.10%
$ 101.97 million $ 3.89 million
Nov 30, 12 PM $ 0.09
+0.38%
$ 100.87 million $ 3.8 million
Nov 30, 11 AM $ 0.0897
-1.13%
$ 100.48 million $ 3.8 million
Nov 30, 10 AM $ 0.0907
+0.03%
$ 101.64 million $ 3.72 million
Nov 30, 9 AM $ 0.0907
+0.18%
$ 101.61 million $ 3.71 million
Nov 30, 8 AM $ 0.0905
+0.94%
$ 101.42 million $ 3.54 million
Nov 30, 7 AM $ 0.0897
-0.13%
$ 100.48 million $ 3.37 million
Nov 30, 6 AM $ 0.0898
+0.66%
$ 100.6 million $ 3.41 million
Nov 30, 5 AM $ 0.0892
+0.06%
$ 99.95 million $ 3.47 million
Nov 30, 4 AM $ 0.0891
-0.06%
$ 99.89 million $ 3.17 million
Nov 30, 3 AM $ 0.0892
+0.11%
$ 99.95 million $ 3.14 million
Nov 30, 2 AM $ 0.0891
-0.39%
$ 99.85 million $ 3.07 million
Nov 30, 1 AM $ 0.0894
+0.52%
$ 100.24 million $ 3.13 million
Nov 30, 12 AM $ 0.089
+0.02%
$ 99.71 million $ 3.2 million
Nov 29, 11 PM $ 0.089
+0.09%
$ 99.7 million $ 3.27 million
Nov 29, 10 PM $ 0.0889
-0.24%
$ 99.61 million $ 3.31 million
Nov 29, 9 PM $ 0.0891
-0.43%
$ 99.84 million $ 3.41 million
Nov 29, 8 PM $ 0.0895
-0.19%
$ 100.27 million $ 3.45 million
Nov 29, 7 PM $ 0.0896
-0.19%
$ 100.46 million $ 3.56 million
Nov 29, 6 PM $ 0.0898
-0.03%
$ 100.66 million $ 3.73 million
Nov 29, 5 PM $ 0.0898
-0.45%
$ 100.68 million $ 3.9 million
Nov 29, 4 PM $ 0.0902
-0.45%
$ 101.13 million $ 4.16 million
Nov 29, 3 PM $ 0.0906
+0.42%
$ 101.59 million $ 4.39 million
Nov 29, 2 PM $ 0.0903
-0.53%
$ 101.16 million $ 4.51 million
Nov 29, 1 PM $ 0.0907
-0.32%
$ 101.68 million $ 4.8 million
Nov 29, 12 PM $ 0.091
-0.11%
$ 102.05 million $ 5.02 million
Nov 29, 11 AM $ 0.0911
+0.47%
$ 102.21 million $ 5.06 million
Nov 29, 10 AM $ 0.0907
+0.22%
$ 101.62 million $ 5.26 million
Nov 29, 9 AM $ 0.0905
-0.18%
$ 101.44 million $ 5.09 million
Nov 29, 8 AM $ 0.0907
-0.58%
$ 101.63 million $ 5.1 million
Nov 29, 7 AM $ 0.0912
-0.28%
$ 102.2 million $ 5.2 million
Nov 29, 6 AM $ 0.0915
-0.54%
$ 102.5 million $ 5.23 million
Nov 29, 5 AM $ 0.092
+0.07%
$ 103.06 million $ 5.42 million
Nov 29, 4 AM $ 0.0919
+0.30%
$ 102.72 million $ 5.48 million
Nov 29, 3 AM $ 0.0916
+0.04%
$ 102.67 million $ 5.59 million
Nov 29, 2 AM $ 0.0916
-0.10%
$ 102.62 million $ 5.62 million
Nov 29, 1 AM $ 0.0917
-0.32%
$ 102.73 million $ 5.85 million
Nov 29, 12 AM $ 0.092
+0.46%
$ 103.06 million $ 7.06 million
Nov 28, 11 PM $ 0.0915
-0.20%
$ 102.58 million $ 8.18 million
Nov 28, 10 PM $ 0.0917
+0.08%
$ 102.79 million $ 8.19 million
Nov 28, 9 PM $ 0.0916
-0.02%
$ 102.71 million $ 8.19 million
Nov 28, 8 PM $ 0.0917
+0.02%
$ 102.73 million $ 8.18 million
Nov 28, 7 PM $ 0.0916
+0.69%
$ 102.71 million $ 8.19 million
Nov 28, 6 PM $ 0.091
-0.28%
$ 102.01 million $ 8.1 million
Nov 28, 5 PM $ 0.0913
-1.00%
$ 102.47 million $ 7.99 million
Nov 28, 4 PM $ 0.0922
-1.21%
$ 103.36 million $ 7.81 million
Nov 28, 3 PM $ 0.0934
+0.27%
$ 104.63 million $ 7.79 million
Nov 28, 2 PM $ 0.0931
-0.15%
$ 104.35 million $ 7.72 million
Nov 28, 1 PM $ 0.0932
+0.28%
$ 104.47 million $ 7.64 million