ZetaChain Historical Data

ZETA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0895
+1.02%
$ 100.32 million $ 5.6 million
Nov 26, 12 PM $ 0.0886
-0.20%
$ 99.33 million $ 5.58 million
Nov 26, 11 AM $ 0.0888
-0.59%
$ 99.53 million $ 5.47 million
Nov 26, 10 AM $ 0.0893
-0.08%
$ 100.12 million $ 5.43 million
Nov 26, 9 AM $ 0.0894
-0.82%
$ 100.16 million $ 5.52 million
Nov 26, 8 AM $ 0.0902
-0.09%
$ 101.06 million $ 5.54 million
Nov 26, 7 AM $ 0.0902
-0.02%
$ 101.13 million $ 5.57 million
Nov 26, 6 AM $ 0.0903
-0.23%
$ 101.15 million $ 5.83 million
Nov 26, 5 AM $ 0.0905
+0.21%
$ 101.38 million $ 5.8 million
Nov 26, 4 AM $ 0.0903
-0.17%
$ 101.17 million $ 5.81 million
Nov 26, 3 AM $ 0.0904
-0.35%
$ 101.34 million $ 5.85 million
Nov 26, 2 AM $ 0.0907
-0.08%
$ 101.7 million $ 5.79 million
Nov 26, 1 AM $ 0.0908
-0.09%
$ 101.78 million $ 5.88 million
Nov 26, 12 AM $ 0.0909
-0.56%
$ 101.87 million $ 6 million
Nov 25, 11 PM $ 0.0914
+0.23%
$ 102.44 million $ 5.97 million
Nov 25, 10 PM $ 0.0912
+0.79%
$ 101.96 million $ 5.89 million
Nov 25, 9 PM $ 0.0905
-0.28%
$ 101.41 million $ 5.82 million
Nov 25, 8 PM $ 0.0907
+1.25%
$ 101.69 million $ 5.79 million
Nov 25, 7 PM $ 0.0896
-0.49%
$ 100.34 million $ 5.66 million
Nov 25, 6 PM $ 0.0901
-0.47%
$ 100.99 million $ 5.55 million
Nov 25, 5 PM $ 0.0905
+0.43%
$ 101.41 million $ 5.62 million
Nov 25, 4 PM $ 0.0901
+0.86%
$ 100.98 million $ 5.59 million
Nov 25, 3 PM $ 0.0893
+0.78%
$ 100.12 million $ 5.59 million
Nov 25, 2 PM $ 0.0886
-0.68%
$ 99.35 million $ 5.57 million
Nov 25, 1 PM $ 0.0893
-0.89%
$ 100.02 million $ 5.55 million
Nov 25, 12 PM $ 0.0901
+0.22%
$ 100.93 million $ 5.44 million
Nov 25, 11 AM $ 0.0899
-0.58%
$ 100.71 million $ 5.32 million
Nov 25, 10 AM $ 0.0904
+0.45%
$ 101.3 million $ 5.24 million
Nov 25, 9 AM $ 0.09
+1.21%
$ 100.65 million $ 5.09 million
Nov 25, 8 AM $ 0.0889
-0.09%
$ 99.63 million $ 5.03 million
Nov 25, 7 AM $ 0.089
-0.77%
$ 99.72 million $ 5.04 million
Nov 25, 6 AM $ 0.0897
-0.22%
$ 100.49 million $ 4.86 million
Nov 25, 5 AM $ 0.0899
+0.01%
$ 100.74 million $ 4.96 million
Nov 25, 4 AM $ 0.0899
+0.32%
$ 100.71 million $ 5.03 million
Nov 25, 3 AM $ 0.0896
+0.02%
$ 100.39 million $ 5.07 million
Nov 25, 2 AM $ 0.0896
+0.00%
$ 100.37 million $ 5.54 million
Nov 25, 1 AM $ 0.0896
-1.25%
$ 100.38 million $ 5.88 million
Nov 25, 12 AM $ 0.0907
-0.10%
$ 101.64 million $ 6.01 million
Nov 24, 11 PM $ 0.0908
-0.11%
$ 101.74 million $ 6.17 million
Nov 24, 10 PM $ 0.0909
-0.25%
$ 101.85 million $ 6.28 million
Nov 24, 9 PM $ 0.0911
-0.49%
$ 102.1 million $ 6.3 million
Nov 24, 8 PM $ 0.0915
-0.06%
$ 102.63 million $ 6.25 million
Nov 24, 7 PM $ 0.0916
+0.13%
$ 102.67 million $ 6.25 million
Nov 24, 6 PM $ 0.0915
+0.13%
$ 102.54 million $ 6.2 million
Nov 24, 5 PM $ 0.0914
+2.01%
$ 102.41 million $ 5.84 million
Nov 24, 4 PM $ 0.0896
+1.01%
$ 100.37 million $ 5.68 million
Nov 24, 3 PM $ 0.0887
+0.92%
$ 99.38 million $ 5.57 million
Nov 24, 2 PM $ 0.0879
-0.02%
$ 98.48 million $ 5.44 million
Nov 24, 1 PM $ 0.0879
+0.28%
$ 98.53 million $ 5.35 million
Nov 24, 12 PM $ 0.0876
-0.39%
$ 98.22 million $ 5.52 million