ZetaChain Historical Data

ZETA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0876
-0.39%
$ 98.22 million $ 5.52 million
Nov 24, 11 AM $ 0.0881
+0.24%
$ 98.69 million $ 5.57 million
Nov 24, 10 AM $ 0.0878
+0.29%
$ 98.45 million $ 5.58 million
Nov 24, 9 AM $ 0.0876
-1.27%
$ 98.17 million $ 5.63 million
Nov 24, 8 AM $ 0.0887
-0.23%
$ 99.44 million $ 5.5 million
Nov 24, 7 AM $ 0.0889
-0.02%
$ 99.68 million $ 5.59 million
Nov 24, 6 AM $ 0.0889
-0.60%
$ 99.68 million $ 5.58 million
Nov 24, 5 AM $ 0.0895
+0.85%
$ 100.28 million $ 5.47 million
Nov 24, 4 AM $ 0.0887
-1.50%
$ 99.43 million $ 5.48 million
Nov 24, 3 AM $ 0.0901
-0.30%
$ 100.94 million $ 5.5 million
Nov 24, 2 AM $ 0.0903
+2.42%
$ 101.24 million $ 5.09 million
Nov 24, 1 AM $ 0.0882
+1.17%
$ 98.85 million $ 4.85 million
Nov 24, 12 AM $ 0.0872
+0.03%
$ 97.71 million $ 4.77 million
Nov 23, 11 PM $ 0.0872
-0.82%
$ 97.67 million $ 4.68 million
Nov 23, 10 PM $ 0.0879
-0.64%
$ 98.48 million $ 4.58 million
Nov 23, 9 PM $ 0.0884
+0.22%
$ 99.11 million $ 4.74 million
Nov 23, 8 PM $ 0.0882
+0.01%
$ 98.9 million $ 4.79 million
Nov 23, 7 PM $ 0.0882
+0.04%
$ 98.96 million $ 4.8 million
Nov 23, 6 PM $ 0.0882
+0.54%
$ 98.85 million $ 4.83 million
Nov 23, 5 PM $ 0.0877
-0.39%
$ 98.31 million $ 4.85 million
Nov 23, 4 PM $ 0.0881
-0.29%
$ 98.7 million $ 4.82 million
Nov 23, 3 PM $ 0.0883
+0.37%
$ 98.98 million $ 4.86 million
Nov 23, 2 PM $ 0.088
-0.69%
$ 98.62 million $ 5.01 million
Nov 23, 1 PM $ 0.0886
+0.14%
$ 99.31 million $ 5.12 million
Nov 23, 12 PM $ 0.0885
+0.37%
$ 99.21 million $ 5.22 million
Nov 23, 11 AM $ 0.0882
-0.05%
$ 98.8 million $ 5.29 million
Nov 23, 10 AM $ 0.0882
-0.21%
$ 98.85 million $ 5.4 million
Nov 23, 9 AM $ 0.0884
+0.18%
$ 99.06 million $ 5.47 million
Nov 23, 8 AM $ 0.0882
+0.11%
$ 98.88 million $ 5.61 million
Nov 23, 7 AM $ 0.0881
+0.00%
$ 98.77 million $ 5.72 million
Nov 23, 6 AM $ 0.0881
-0.50%
$ 98.77 million $ 5.72 million
Nov 23, 5 AM $ 0.0886
+0.22%
$ 99.26 million $ 5.98 million
Nov 23, 4 AM $ 0.0884
+0.32%
$ 99.05 million $ 5.92 million
Nov 23, 3 AM $ 0.0881
+0.21%
$ 98.72 million $ 5.98 million
Nov 23, 2 AM $ 0.0879
-0.70%
$ 98.53 million $ 6.05 million
Nov 23, 1 AM $ 0.0885
+0.70%
$ 99.23 million $ 5.87 million
Nov 23, 12 AM $ 0.0879
-0.21%
$ 98.54 million $ 5.8 million
Nov 22, 11 PM $ 0.0881
-0.87%
$ 98.74 million $ 5.91 million
Nov 22, 10 PM $ 0.0889
+1.36%
$ 99.62 million $ 6.15 million
Nov 22, 9 PM $ 0.0877
+0.70%
$ 98.28 million $ 6.21 million
Nov 22, 8 PM $ 0.0871
-0.75%
$ 97.6 million $ 6.45 million
Nov 22, 7 PM $ 0.0877
+0.42%
$ 98.34 million $ 6.66 million
Nov 22, 6 PM $ 0.0874
+0.06%
$ 97.93 million $ 6.85 million
Nov 22, 5 PM $ 0.0873
-0.17%
$ 97.86 million $ 7.11 million
Nov 22, 4 PM $ 0.0875
+0.92%
$ 98 million $ 7.43 million
Nov 22, 3 PM $ 0.0867
-0.43%
$ 97.14 million $ 7.74 million
Nov 22, 2 PM $ 0.0871
+1.57%
$ 97.57 million $ 7.99 million
Nov 22, 1 PM $ 0.0857
+0.62%
$ 96.06 million $ 8.32 million
Nov 22, 12 PM $ 0.0852
-0.95%
$ 95.41 million $ 8.74 million
Nov 22, 11 AM $ 0.086
+0.74%
$ 96.38 million $ 9.39 million