ZetaChain Historical Data

ZETA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0765
-0.30%
$ 93.13 million $ 3.6 million
Jan 9, 6 AM $ 0.0767
+0.11%
$ 93.41 million $ 3.74 million
Jan 9, 5 AM $ 0.0766
+0.25%
$ 93.3 million $ 3.91 million
Jan 9, 4 AM $ 0.0764
-0.48%
$ 93.06 million $ 3.95 million
Jan 9, 3 AM $ 0.0768
+1.03%
$ 93.51 million $ 4 million
Jan 9, 2 AM $ 0.076
+0.02%
$ 92.55 million $ 4.04 million
Jan 9, 1 AM $ 0.076
-0.78%
$ 92.54 million $ 4.15 million
Jan 9, 12 AM $ 0.0766
-0.04%
$ 93.27 million $ 4.03 million
Jan 8, 11 PM $ 0.0766
-0.39%
$ 93.3 million $ 3.94 million
Jan 8, 10 PM $ 0.0769
+0.01%
$ 93.67 million $ 4.08 million
Jan 8, 9 PM $ 0.0769
+1.01%
$ 93.66 million $ 4.09 million
Jan 8, 8 PM $ 0.0761
-0.16%
$ 92.73 million $ 4.05 million
Jan 8, 7 PM $ 0.0762
-0.88%
$ 92.87 million $ 4.07 million
Jan 8, 6 PM $ 0.0769
+0.38%
$ 93.69 million $ 4.12 million
Jan 8, 5 PM $ 0.0766
+0.63%
$ 93.35 million $ 4.17 million
Jan 8, 4 PM $ 0.0762
-0.07%
$ 92.77 million $ 4.19 million
Jan 8, 3 PM $ 0.0762
+1.59%
$ 92.73 million $ 4.15 million
Jan 8, 2 PM $ 0.075
+0.23%
$ 91.33 million $ 4.23 million
Jan 8, 1 PM $ 0.0748
-0.16%
$ 91.23 million $ 4.53 million
Jan 8, 12 PM $ 0.075
-1.14%
$ 91.43 million $ 4.71 million
Jan 8, 11 AM $ 0.0758
-0.90%
$ 92.35 million $ 4.69 million
Jan 8, 10 AM $ 0.0765
+1.30%
$ 93.19 million $ 4.67 million
Jan 8, 9 AM $ 0.0755
-1.30%
$ 91.99 million $ 4.66 million
Jan 8, 8 AM $ 0.0765
-0.62%
$ 93.2 million $ 4.76 million
Jan 8, 7 AM $ 0.077
+1.40%
$ 93.78 million $ 4.76 million
Jan 8, 6 AM $ 0.0759
-1.92%
$ 92.49 million $ 4.66 million
Jan 8, 5 AM $ 0.0774
+0.26%
$ 94.29 million $ 4.54 million
Jan 8, 4 AM $ 0.0772
+0.99%
$ 94.05 million $ 4.54 million
Jan 8, 3 AM $ 0.0765
-0.68%
$ 93.2 million $ 4.55 million
Jan 8, 2 AM $ 0.077
-0.69%
$ 93.76 million $ 4.49 million
Jan 8, 1 AM $ 0.0775
+0.41%
$ 94.42 million $ 4.41 million
Jan 8, 12 AM $ 0.0772
-0.32%
$ 94.03 million $ 4.49 million
Jan 7, 11 PM $ 0.0774
+0.90%
$ 94.26 million $ 4.59 million
Jan 7, 10 PM $ 0.0767
-0.41%
$ 93.46 million $ 4.52 million
Jan 7, 9 PM $ 0.0771
-0.03%
$ 93.85 million $ 4.57 million
Jan 7, 8 PM $ 0.0771
-0.62%
$ 93.88 million $ 4.73 million
Jan 7, 7 PM $ 0.0776
+0.31%
$ 94.46 million $ 4.77 million
Jan 7, 6 PM $ 0.0773
+0.03%
$ 94.16 million $ 4.78 million
Jan 7, 5 PM $ 0.0773
+0.03%
$ 94.14 million $ 4.9 million
Jan 7, 4 PM $ 0.0773
+0.33%
$ 94.11 million $ 5.15 million
Jan 7, 3 PM $ 0.077
-1.69%
$ 93.76 million $ 5.59 million
Jan 7, 2 PM $ 0.0783
+0.13%
$ 95.42 million $ 5.84 million
Jan 7, 1 PM $ 0.0782
-0.26%
$ 95.29 million $ 5.7 million
Jan 7, 12 PM $ 0.0784
-0.56%
$ 95.53 million $ 5.69 million
Jan 7, 11 AM $ 0.0789
+0.30%
$ 96.07 million $ 5.77 million
Jan 7, 10 AM $ 0.0786
+0.14%
$ 95.78 million $ 5.95 million
Jan 7, 9 AM $ 0.0785
-2.22%
$ 95.65 million $ 6.48 million
Jan 7, 8 AM $ 0.0803
+0.41%
$ 97.83 million $ 6.68 million
Jan 7, 7 AM $ 0.08
+1.88%
$ 97.4 million $ 6.82 million
Jan 7, 6 AM $ 0.0785
-0.89%
$ 95.63 million $ 7.27 million