Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.0556
-0.48%
$75.83 million $3.16 million
Apr 29, 11 AM $0.0559
-0.10%
$76.2 million $3.02 million
Apr 29, 10 AM $0.0559
-0.25%
$76.28 million $2.9 million
Apr 29, 9 AM $0.0561
+0.19%
$76.47 million $2.81 million
Apr 29, 8 AM $0.056
+0.54%
$76.32 million $2.83 million
Apr 29, 7 AM $0.0557
+0.41%
$75.92 million $2.77 million
Apr 29, 6 AM $0.0554
-0.51%
$75.61 million $2.74 million
Apr 29, 5 AM $0.0557
-0.39%
$76 million $2.75 million
Apr 29, 4 AM $0.0559
+0.10%
$76.29 million $2.75 million
Apr 29, 3 AM $0.0559
+0.55%
$76.22 million $2.72 million
Apr 29, 2 AM $0.0556
-0.06%
$75.8 million $2.68 million
Apr 29, 1 AM $0.0556
+0.22%
$75.85 million $2.7 million
Apr 29, 12 AM $0.0555
-0.21%
$75.68 million $2.72 million
Apr 28, 11 PM $0.0556
-0.70%
$75.84 million $3.55 million
Apr 28, 10 PM $0.056
-0.01%
$76.38 million $3.44 million
Apr 28, 9 PM $0.056
-0.12%
$76.38 million $3.43 million
Apr 28, 8 PM $0.0561
+0.31%
$76.48 million $3.43 million
Apr 28, 7 PM $0.0559
+0.16%
$76.24 million $3.43 million
Apr 28, 6 PM $0.0558
-0.01%
$76.12 million $3.41 million
Apr 28, 5 PM $0.0558
+0.79%
$76.12 million $3.38 million
Apr 28, 4 PM $0.0554
+0.17%
$75.53 million $3.32 million
Apr 28, 3 PM $0.0553
+0.94%
$75.4 million $3.38 million
Apr 28, 2 PM $0.0548
-0.29%
$74.7 million $3.76 million
Apr 28, 1 PM $0.0549
-0.22%
$74.91 million $3.8 million
Apr 28, 12 PM $0.055
+0.54%
$75.07 million $3.85 million
Apr 28, 11 AM $0.0547
-0.63%
$74.67 million $3.85 million
Apr 28, 10 AM $0.0551
+0.94%
$75.14 million $3.85 million
Apr 28, 9 AM $0.0546
-0.26%
$74.43 million $3.85 million
Apr 28, 8 AM $0.0547
+0.47%
$74.63 million $3.85 million
Apr 28, 7 AM $0.0545
+0.32%
$74.28 million $3.87 million
Apr 28, 6 AM $0.0543
-0.24%
$74.04 million $3.94 million
Apr 28, 5 AM $0.0544
+0.18%
$74.22 million $4.18 million
Apr 28, 4 AM $0.0543
+0.69%
$74.08 million $4.47 million
Apr 28, 3 AM $0.0539
+0.52%
$73.57 million $4.53 million
Apr 28, 2 AM $0.0537
-0.50%
$73.19 million $4.68 million
Apr 28, 1 AM $0.0539
-0.86%
$73.56 million $4.74 million
Apr 28, 12 AM $0.0544
-0.39%
$74.2 million $4.91 million
Apr 27, 11 PM $0.0546
+1.03%
$74.48 million $5.84 million
Apr 27, 10 PM $0.0541
+0.22%
$73.72 million $5.84 million
Apr 27, 9 PM $0.0539
+0.07%
$73.56 million $5.87 million
Apr 27, 8 PM $0.0539
+0.36%
$73.51 million $5.91 million
Apr 27, 7 PM $0.0537
-0.16%
$73.24 million $5.92 million
Apr 27, 6 PM $0.0538
+0.33%
$73.36 million $5.92 million
Apr 27, 5 PM $0.0536
+0.51%
$73.12 million $5.92 million
Apr 27, 4 PM $0.0533
+0.35%
$72.75 million $5.93 million
Apr 27, 3 PM $0.0532
-2.24%
$72.5 million $5.92 million
Apr 27, 2 PM $0.0544
+0.71%
$74.16 million $6.19 million
Apr 27, 1 PM $0.054
+0.10%
$73.63 million $6.12 million
Apr 27, 12 PM $0.0539
-0.48%
$73.55 million $6.08 million
Apr 27, 11 AM $0.0542
-0.15%
$73.91 million $6.07 million