ZetaChain Historical Data

ZETA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0785
-0.89%
$ 95.63 million $ 7.27 million
Jan 7, 5 AM $ 0.0792
+0.01%
$ 96.48 million $ 7.57 million
Jan 7, 4 AM $ 0.0792
-0.09%
$ 96.47 million $ 7.74 million
Jan 7, 3 AM $ 0.0793
-0.16%
$ 96.55 million $ 7.85 million
Jan 7, 2 AM $ 0.0794
+0.90%
$ 96.71 million $ 8.03 million
Jan 7, 1 AM $ 0.0787
-0.38%
$ 95.85 million $ 8.08 million
Jan 7, 12 AM $ 0.079
-2.35%
$ 96.23 million $ 8.26 million
Jan 6, 11 PM $ 0.0809
+0.64%
$ 98.55 million $ 8.77 million
Jan 6, 10 PM $ 0.0804
-0.25%
$ 97.91 million $ 8.77 million
Jan 6, 9 PM $ 0.0806
+1.23%
$ 98.16 million $ 8.89 million
Jan 6, 8 PM $ 0.0796
+1.86%
$ 97 million $ 8.74 million
Jan 6, 7 PM $ 0.0782
-0.34%
$ 95.19 million $ 8.74 million
Jan 6, 6 PM $ 0.0784
+1.11%
$ 95.52 million $ 8.74 million
Jan 6, 5 PM $ 0.0776
-2.08%
$ 94.47 million $ 8.67 million
Jan 6, 4 PM $ 0.0792
-1.65%
$ 96.47 million $ 8.56 million
Jan 6, 3 PM $ 0.0805
-1.17%
$ 98.1 million $ 8.29 million
Jan 6, 2 PM $ 0.0815
-1.26%
$ 99.27 million $ 8.27 million
Jan 6, 1 PM $ 0.0825
-0.64%
$ 100.54 million $ 8.08 million
Jan 6, 12 PM $ 0.0831
+0.36%
$ 101.19 million $ 8 million
Jan 6, 11 AM $ 0.0828
-0.20%
$ 100.82 million $ 7.95 million
Jan 6, 10 AM $ 0.0829
+0.20%
$ 101.02 million $ 7.77 million
Jan 6, 9 AM $ 0.0828
+3.27%
$ 100.83 million $ 7.24 million
Jan 6, 8 AM $ 0.0802
-0.77%
$ 97.63 million $ 6.86 million
Jan 6, 7 AM $ 0.0808
-1.45%
$ 98.46 million $ 6.71 million
Jan 6, 6 AM $ 0.082
+0.99%
$ 99.84 million $ 6.19 million
Jan 6, 5 AM $ 0.0812
+0.62%
$ 98.86 million $ 5.91 million
Jan 6, 4 AM $ 0.0807
-0.16%
$ 98.26 million $ 5.78 million
Jan 6, 3 AM $ 0.0808
+0.98%
$ 98.39 million $ 5.89 million
Jan 6, 2 AM $ 0.08
+0.30%
$ 97.46 million $ 5.95 million
Jan 6, 1 AM $ 0.0798
-0.13%
$ 97.17 million $ 6.17 million
Jan 6, 12 AM $ 0.0799
+0.17%
$ 97.18 million $ 6.42 million
Jan 5, 11 PM $ 0.0798
-0.55%
$ 97.15 million $ 6.11 million
Jan 5, 10 PM $ 0.0802
+2.58%
$ 97.69 million $ 6.14 million
Jan 5, 9 PM $ 0.0782
-0.17%
$ 95.23 million $ 5.97 million
Jan 5, 8 PM $ 0.0783
+0.06%
$ 95.39 million $ 6.09 million
Jan 5, 7 PM $ 0.0783
-0.30%
$ 95.33 million $ 5.94 million
Jan 5, 6 PM $ 0.0785
+1.10%
$ 95.62 million $ 5.96 million
Jan 5, 5 PM $ 0.0777
+0.73%
$ 94.58 million $ 5.82 million
Jan 5, 4 PM $ 0.0771
+0.19%
$ 93.9 million $ 5.81 million
Jan 5, 3 PM $ 0.0769
+0.30%
$ 93.72 million $ 5.82 million
Jan 5, 2 PM $ 0.0767
+1.70%
$ 93.44 million $ 5.71 million
Jan 5, 1 PM $ 0.0754
-0.62%
$ 91.87 million $ 5.57 million
Jan 5, 12 PM $ 0.0759
+0.26%
$ 92.44 million $ 5.49 million
Jan 5, 11 AM $ 0.0757
-0.17%
$ 92.21 million $ 5.63 million
Jan 5, 10 AM $ 0.0758
-0.23%
$ 92.35 million $ 5.58 million
Jan 5, 9 AM $ 0.076
-0.51%
$ 92.57 million $ 5.53 million
Jan 5, 8 AM $ 0.0764
-0.60%
$ 93.05 million $ 5.51 million
Jan 5, 7 AM $ 0.0769
+0.70%
$ 93.61 million $ 5.59 million
Jan 5, 6 AM $ 0.0763
-0.21%
$ 92.96 million $ 5.78 million
Jan 5, 5 AM $ 0.0765
-0.42%
$ 93.15 million $ 5.79 million