ZetaChain Historical Data

ZETA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0747
-0.36%
$ 87.34 million $ 4.76 million
Jan 3, 4 AM $ 0.075
-0.45%
$ 87.66 million $ 4.78 million
Jan 3, 3 AM $ 0.0753
+0.69%
$ 88.05 million $ 4.84 million
Jan 3, 2 AM $ 0.0748
-0.29%
$ 87.44 million $ 5.18 million
Jan 3, 1 AM $ 0.075
+0.17%
$ 87.69 million $ 5.33 million
Jan 3, 12 AM $ 0.0749
-0.07%
$ 87.67 million $ 5.56 million
Jan 2, 11 PM $ 0.0749
-0.16%
$ 87.6 million $ 5.59 million
Jan 2, 10 PM $ 0.075
+0.08%
$ 87.74 million $ 5.62 million
Jan 2, 9 PM $ 0.075
+0.43%
$ 87.67 million $ 5.62 million
Jan 2, 8 PM $ 0.0747
+0.45%
$ 87.3 million $ 5.62 million
Jan 2, 7 PM $ 0.0743
+0.99%
$ 86.91 million $ 5.59 million
Jan 2, 6 PM $ 0.0736
+0.08%
$ 86.05 million $ 5.53 million
Jan 2, 5 PM $ 0.0735
-0.54%
$ 85.99 million $ 5.4 million
Jan 2, 4 PM $ 0.0739
+1.35%
$ 86.33 million $ 5.3 million
Jan 2, 3 PM $ 0.0729
-0.73%
$ 85.3 million $ 4.98 million
Jan 2, 2 PM $ 0.0735
+0.01%
$ 85.92 million $ 4.85 million
Jan 2, 1 PM $ 0.0735
-0.77%
$ 85.92 million $ 4.53 million
Jan 2, 12 PM $ 0.074
+1.66%
$ 86.59 million $ 4.51 million
Jan 2, 11 AM $ 0.0728
-1.03%
$ 85.18 million $ 4.16 million
Jan 2, 10 AM $ 0.0736
+0.09%
$ 86.06 million $ 4.06 million
Jan 2, 9 AM $ 0.0735
+0.70%
$ 85.99 million $ 3.85 million
Jan 2, 8 AM $ 0.073
-0.52%
$ 85.39 million $ 3.73 million
Jan 2, 7 AM $ 0.0734
+0.14%
$ 85.84 million $ 3.71 million
Jan 2, 6 AM $ 0.0733
-0.36%
$ 85.71 million $ 3.69 million
Jan 2, 5 AM $ 0.0736
+0.10%
$ 86.02 million $ 3.62 million
Jan 2, 4 AM $ 0.0735
-0.85%
$ 85.94 million $ 3.61 million
Jan 2, 3 AM $ 0.0741
+1.19%
$ 86.67 million $ 3.58 million
Jan 2, 2 AM $ 0.0732
-0.54%
$ 85.65 million $ 3.23 million
Jan 2, 1 AM $ 0.0736
+2.95%
$ 86.11 million $ 3.07 million
Jan 2, 12 AM $ 0.0715
+0.15%
$ 83.65 million $ 2.98 million
Jan 1, 11 PM $ 0.0714
+0.28%
$ 83.52 million $ 3.01 million
Jan 1, 10 PM $ 0.0712
+1.36%
$ 83.28 million $ 3.05 million
Jan 1, 9 PM $ 0.0703
+0.10%
$ 82.16 million $ 3.1 million
Jan 1, 8 PM $ 0.0702
+0.19%
$ 82.08 million $ 3.02 million
Jan 1, 7 PM $ 0.0701
+0.71%
$ 81.92 million $ 3.1 million
Jan 1, 6 PM $ 0.0696
-0.57%
$ 81.35 million $ 3.15 million
Jan 1, 5 PM $ 0.07
+1.33%
$ 81.82 million $ 3.11 million
Jan 1, 4 PM $ 0.069
-0.12%
$ 80.74 million $ 3.09 million
Jan 1, 3 PM $ 0.0691
+0.84%
$ 80.84 million $ 3.33 million
Jan 1, 2 PM $ 0.0686
+0.95%
$ 80.16 million $ 3.41 million
Jan 1, 1 PM $ 0.0679
+0.82%
$ 79.42 million $ 3.46 million
Jan 1, 12 PM $ 0.0674
-0.63%
$ 78.77 million $ 3.37 million
Jan 1, 11 AM $ 0.0678
+0.14%
$ 79.27 million $ 3.44 million
Jan 1, 10 AM $ 0.0677
+0.33%
$ 79.15 million $ 3.62 million
Jan 1, 9 AM $ 0.0675
+0.26%
$ 78.9 million $ 3.72 million
Jan 1, 8 AM $ 0.0673
+0.49%
$ 78.69 million $ 4.03 million
Jan 1, 7 AM $ 0.067
+0.46%
$ 78.31 million $ 4.18 million
Jan 1, 6 AM $ 0.0667
-0.34%
$ 77.95 million $ 4.23 million
Jan 1, 5 AM $ 0.0669
+0.78%
$ 78.22 million $ 4.37 million
Jan 1, 4 AM $ 0.0664
-0.42%
$ 77.61 million $ 4.54 million