ZetaChain Historical Data

ZETA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0936
-0.14%
$ 104.92 million $ 9.98 million
Nov 18, 9 AM $ 0.0937
-0.71%
$ 105.06 million $ 10 million
Nov 18, 8 AM $ 0.0944
+0.87%
$ 105.82 million $ 10.01 million
Nov 18, 7 AM $ 0.0936
+0.52%
$ 104.91 million $ 10.05 million
Nov 18, 6 AM $ 0.0931
-1.45%
$ 104.37 million $ 10.03 million
Nov 18, 5 AM $ 0.0945
-0.80%
$ 105.91 million $ 9.97 million
Nov 18, 4 AM $ 0.0953
+0.40%
$ 106.76 million $ 10.24 million
Nov 18, 3 AM $ 0.0949
+1.09%
$ 106.33 million $ 10.18 million
Nov 18, 2 AM $ 0.0939
-0.50%
$ 105.19 million $ 9.84 million
Nov 18, 1 AM $ 0.0943
-0.84%
$ 105.72 million $ 9.77 million
Nov 18, 12 AM $ 0.0951
+0.57%
$ 106.61 million $ 9.75 million
Nov 17, 11 PM $ 0.0946
-0.64%
$ 106.01 million $ 9.74 million
Nov 17, 10 PM $ 0.0952
+0.67%
$ 106.7 million $ 9.9 million
Nov 17, 9 PM $ 0.0946
-0.14%
$ 105.98 million $ 9.91 million
Nov 17, 8 PM $ 0.0947
+0.10%
$ 106.13 million $ 10.03 million
Nov 17, 7 PM $ 0.0946
-0.99%
$ 106.03 million $ 9.7 million
Nov 17, 6 PM $ 0.0955
-1.40%
$ 107.08 million $ 9.5 million
Nov 17, 5 PM $ 0.0969
-2.77%
$ 108.63 million $ 9.43 million
Nov 17, 4 PM $ 0.0997
+1.48%
$ 111.72 million $ 9.52 million
Nov 17, 3 PM $ 0.0982
-1.76%
$ 110.09 million $ 9.53 million
Nov 17, 2 PM $ 0.1
+2.07%
$ 112.06 million $ 9.52 million
Nov 17, 1 PM $ 0.098
-2.34%
$ 109.83 million $ 9.04 million
Nov 17, 12 PM $ 0.1
-0.34%
$ 112.44 million $ 9.27 million
Nov 17, 11 AM $ 0.101
-0.22%
$ 112.81 million $ 10.59 million
Nov 17, 10 AM $ 0.101
+0.08%
$ 113.07 million $ 11.4 million
Nov 17, 9 AM $ 0.101
+0.64%
$ 112.98 million $ 11.78 million
Nov 17, 8 AM $ 0.1
-0.75%
$ 112.26 million $ 12.17 million
Nov 17, 7 AM $ 0.101
-0.28%
$ 113.11 million $ 14.75 million
Nov 17, 6 AM $ 0.101
-0.28%
$ 113.42 million $ 17.12 million
Nov 17, 5 AM $ 0.101
+1.27%
$ 113.74 million $ 17.14 million
Nov 17, 4 AM $ 0.1
-1.04%
$ 112.32 million $ 16.79 million
Nov 17, 3 AM $ 0.101
+2.45%
$ 113.49 million $ 16.66 million
Nov 17, 2 AM $ 0.0988
+0.05%
$ 110.77 million $ 16.41 million
Nov 17, 1 AM $ 0.0988
-1.00%
$ 110.71 million $ 16.22 million
Nov 17, 12 AM $ 0.0998
+0.74%
$ 111.84 million $ 16.23 million
Nov 16, 11 PM $ 0.0991
+0.84%
$ 111.02 million $ 15.93 million
Nov 16, 10 PM $ 0.0982
+1.43%
$ 110.1 million $ 15.55 million
Nov 16, 9 PM $ 0.0969
-0.93%
$ 108.55 million $ 15.35 million
Nov 16, 8 PM $ 0.0978
-0.04%
$ 109.58 million $ 15.14 million
Nov 16, 7 PM $ 0.0978
-0.05%
$ 109.62 million $ 15.11 million
Nov 16, 6 PM $ 0.0979
+0.27%
$ 109.69 million $ 15.05 million
Nov 16, 5 PM $ 0.0976
-0.24%
$ 109.4 million $ 14.61 million
Nov 16, 4 PM $ 0.0978
-2.37%
$ 109.66 million $ 14.43 million
Nov 16, 3 PM $ 0.1
-1.15%
$ 112.32 million $ 14.17 million
Nov 16, 2 PM $ 0.101
+0.11%
$ 113.63 million $ 13.84 million
Nov 16, 1 PM $ 0.101
-1.06%
$ 113.5 million $ 13.72 million
Nov 16, 12 PM $ 0.102
-3.39%
$ 114.72 million $ 13.39 million
Nov 16, 11 AM $ 0.106
+0.22%
$ 118.31 million $ 11.9 million
Nov 16, 10 AM $ 0.106
+0.01%
$ 118.43 million $ 11.33 million
Nov 16, 9 AM $ 0.106
+0.10%
$ 118.47 million $ 10.87 million