Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZetaChain Historical Data

ZETA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.0568
-1.25%
$77.47 million $6.42 million
Apr 25, 9 AM $0.0575
+0.35%
$78.45 million $6.67 million
Apr 25, 8 AM $0.0573
-0.70%
$78.18 million $6.87 million
Apr 25, 7 AM $0.0577
+0.19%
$78.74 million $7.12 million
Apr 25, 6 AM $0.0576
-0.50%
$78.59 million $7.36 million
Apr 25, 5 AM $0.0579
+0.57%
$78.98 million $7.41 million
Apr 25, 4 AM $0.0576
-0.33%
$78.5 million $7.47 million
Apr 25, 3 AM $0.0577
+0.27%
$78.75 million $7.52 million
Apr 25, 2 AM $0.0576
-0.34%
$78.54 million $7.61 million
Apr 25, 1 AM $0.0578
+1.34%
$78.81 million $7.52 million
Apr 25, 12 AM $0.057
+1.49%
$77.77 million $7.43 million
Apr 24, 11 PM $0.0562
+0.49%
$76.62 million $7.3 million
Apr 24, 10 PM $0.0558
-0.63%
$76.09 million $7.27 million
Apr 24, 9 PM $0.0561
-0.53%
$76.57 million $7.26 million
Apr 24, 8 PM $0.0564
-0.30%
$76.98 million $7.18 million
Apr 24, 7 PM $0.0566
+0.82%
$77.21 million $7.14 million
Apr 24, 6 PM $0.0562
+0.16%
$76.58 million $7.18 million
Apr 24, 5 PM $0.0559
-0.35%
$76.3 million $7.23 million
Apr 24, 4 PM $0.0561
-0.83%
$76.57 million $7.33 million
Apr 24, 3 PM $0.0565
+0.63%
$77.09 million $7.26 million
Apr 24, 2 PM $0.0562
-0.12%
$76.67 million $7.26 million
Apr 24, 1 PM $0.0563
+0.42%
$76.76 million $7.15 million
Apr 24, 12 PM $0.056
+0.69%
$76.44 million $6.74 million
Apr 24, 11 AM $0.0558
+1.26%
$76.04 million $5.14 million
Apr 24, 10 AM $0.0551
+1.09%
$75.09 million $4.85 million
Apr 24, 9 AM $0.0545
-0.49%
$74.29 million $4.55 million
Apr 24, 8 AM $0.0547
+0.04%
$74.65 million $4.4 million
Apr 24, 7 AM $0.0547
+0.67%
$74.62 million $4.17 million
Apr 24, 6 AM $0.0543
+0.23%
$74.13 million $3.91 million
Apr 24, 5 AM $0.0542
+0.70%
$73.95 million $3.76 million
Apr 24, 4 AM $0.0538
-0.67%
$73.44 million $3.63 million
Apr 24, 3 AM $0.0542
+0.48%
$73.94 million $3.48 million
Apr 24, 2 AM $0.0539
-0.14%
$73.58 million $3.39 million
Apr 24, 1 AM $0.054
+0.22%
$73.68 million $3.42 million
Apr 24, 12 AM $0.0539
-0.43%
$73.53 million $3.47 million
Apr 23, 11 PM $0.0541
+0.16%
$73.85 million $3.94 million
Apr 23, 10 PM $0.0541
+0.58%
$73.73 million $3.97 million
Apr 23, 9 PM $0.0537
+0.13%
$73.3 million $3.97 million
Apr 23, 8 PM $0.0537
+0.70%
$73.2 million $3.99 million
Apr 23, 7 PM $0.0533
+0.25%
$72.7 million $3.95 million
Apr 23, 6 PM $0.0532
-0.83%
$72.52 million $3.93 million
Apr 23, 5 PM $0.0536
-0.93%
$73.09 million $3.91 million
Apr 23, 4 PM $0.0541
-0.24%
$73.77 million $3.78 million
Apr 23, 3 PM $0.0542
+1.26%
$73.95 million $3.75 million
Apr 23, 2 PM $0.0535
+0.84%
$73.03 million $3.8 million
Apr 23, 1 PM $0.0531
+1.25%
$72.42 million $3.83 million
Apr 23, 12 PM $0.0524
-0.06%
$71.53 million $3.93 million
Apr 23, 11 AM $0.0525
+0.59%
$71.58 million $4.04 million
Apr 23, 10 AM $0.0522
-0.50%
$71.16 million $4.04 million
Apr 23, 9 AM $0.0524
-0.29%
$71.51 million $4.01 million