Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaChain Historical Data

ZETA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0524
-0.29%
$71.51 million $4.01 million
Apr 23, 8 AM $0.0526
+0.20%
$71.72 million $3.96 million
Apr 23, 7 AM $0.0525
-0.31%
$71.57 million $3.98 million
Apr 23, 6 AM $0.0526
+0.32%
$71.8 million $4.01 million
Apr 23, 5 AM $0.0525
+0.10%
$71.57 million $4.05 million
Apr 23, 4 AM $0.0525
+0.45%
$71.6 million $4.15 million
Apr 23, 3 AM $0.0523
-0.58%
$71.27 million $4.16 million
Apr 23, 2 AM $0.0526
-0.95%
$71.68 million $4.18 million
Apr 23, 1 AM $0.0531
-0.54%
$72.37 million $4.27 million
Apr 23, 12 AM $0.0533
-0.96%
$72.76 million $4.22 million
Apr 22, 11 PM $0.0539
-0.59%
$73.47 million $3.74 million
Apr 22, 10 PM $0.0542
-0.66%
$73.9 million $3.74 million
Apr 22, 9 PM $0.0545
+0.48%
$74.39 million $3.74 million
Apr 22, 8 PM $0.0543
-0.30%
$74.06 million $3.74 million
Apr 22, 7 PM $0.0545
-0.66%
$74.28 million $3.81 million
Apr 22, 6 PM $0.0548
-0.22%
$74.78 million $3.87 million
Apr 22, 5 PM $0.0549
+0.67%
$74.88 million $3.87 million
Apr 22, 4 PM $0.0545
-0.20%
$74.38 million $3.99 million
Apr 22, 3 PM $0.0546
+0.34%
$74.53 million $3.97 million
Apr 22, 2 PM $0.0545
+0.12%
$74.28 million $3.97 million
Apr 22, 1 PM $0.0544
-0.09%
$74.16 million $3.88 million
Apr 22, 12 PM $0.0544
-0.78%
$74.23 million $3.78 million
Apr 22, 11 AM $0.0548
-0.03%
$74.81 million $3.71 million
Apr 22, 10 AM $0.0549
-0.19%
$74.83 million $3.72 million
Apr 22, 9 AM $0.055
-0.08%
$74.97 million $3.75 million
Apr 22, 8 AM $0.055
+0.45%
$75.03 million $3.78 million
Apr 22, 7 AM $0.0548
+0.24%
$74.7 million $3.8 million
Apr 22, 6 AM $0.0546
-0.09%
$74.52 million $3.87 million
Apr 22, 5 AM $0.0547
+1.00%
$74.59 million $3.85 million
Apr 22, 4 AM $0.0541
+0.25%
$73.85 million $3.72 million
Apr 22, 3 AM $0.054
-0.28%
$73.66 million $3.69 million
Apr 22, 2 AM $0.0542
+0.74%
$73.87 million $3.64 million
Apr 22, 1 AM $0.0538
-0.11%
$73.33 million $3.55 million
Apr 22, 12 AM $0.0538
-0.58%
$73.4 million $3.56 million
Apr 21, 11 PM $0.0541
+0.71%
$73.83 million $3.72 million
Apr 21, 10 PM $0.0537
+0.23%
$73.31 million $3.95 million
Apr 21, 9 PM $0.0536
-0.24%
$73.14 million $4.07 million
Apr 21, 8 PM $0.0538
+1.17%
$73.32 million $4.2 million
Apr 21, 7 PM $0.0531
-0.50%
$72.47 million $4.26 million
Apr 21, 6 PM $0.0534
-0.15%
$72.84 million $4.41 million
Apr 21, 5 PM $0.0535
-0.71%
$72.95 million $4.57 million
Apr 21, 4 PM $0.0539
-0.08%
$73.47 million $4.46 million
Apr 21, 3 PM $0.0539
+0.57%
$73.53 million $4.47 million
Apr 21, 2 PM $0.0536
+0.08%
$73.11 million $4.79 million
Apr 21, 1 PM $0.0536
-0.62%
$73.05 million $4.9 million
Apr 21, 12 PM $0.0539
-0.58%
$73.51 million $4.98 million
Apr 21, 11 AM $0.0542
-0.06%
$73.94 million $5.07 million
Apr 21, 10 AM $0.0542
+0.14%
$73.98 million $5.13 million
Apr 21, 9 AM $0.0542
-0.15%
$73.88 million $5.11 million
Apr 21, 8 AM $0.0542
-0.11%
$73.98 million $5.16 million