ZetaChain Historical Data

ZETA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.106
+0.10%
$ 118.47 million $ 10.87 million
Nov 16, 8 AM $ 0.106
-0.51%
$ 118.35 million $ 10.32 million
Nov 16, 7 AM $ 0.106
+3.88%
$ 118.42 million $ 7.61 million
Nov 16, 6 AM $ 0.102
+1.24%
$ 114.48 million $ 5.03 million
Nov 16, 5 AM $ 0.101
+0.43%
$ 113.08 million $ 5.1 million
Nov 16, 4 AM $ 0.1
+0.41%
$ 112.58 million $ 5.28 million
Nov 16, 3 AM $ 0.1
+1.22%
$ 112.12 million $ 5.45 million
Nov 16, 2 AM $ 0.0988
+1.51%
$ 110.75 million $ 5.36 million
Nov 16, 1 AM $ 0.0973
-0.09%
$ 109.09 million $ 5.35 million
Nov 16, 12 AM $ 0.0974
+0.10%
$ 109.19 million $ 5.32 million
Nov 15, 11 PM $ 0.0973
-0.04%
$ 109.1 million $ 5.45 million
Nov 15, 10 PM $ 0.0974
+0.30%
$ 109.12 million $ 5.87 million
Nov 15, 9 PM $ 0.0971
-0.26%
$ 108.79 million $ 6.02 million
Nov 15, 8 PM $ 0.0973
-0.40%
$ 109.08 million $ 6.25 million
Nov 15, 7 PM $ 0.0977
-0.53%
$ 109.51 million $ 6.51 million
Nov 15, 6 PM $ 0.0982
-0.17%
$ 110.1 million $ 6.72 million
Nov 15, 5 PM $ 0.0984
+0.89%
$ 110.29 million $ 6.98 million
Nov 15, 4 PM $ 0.0975
-0.14%
$ 109.31 million $ 7.05 million
Nov 15, 3 PM $ 0.0977
-0.36%
$ 109.47 million $ 7.26 million
Nov 15, 2 PM $ 0.098
-0.27%
$ 109.86 million $ 7.61 million
Nov 15, 1 PM $ 0.0983
-0.02%
$ 110.17 million $ 8.14 million
Nov 15, 12 PM $ 0.0983
+1.12%
$ 110.19 million $ 8.6 million
Nov 15, 11 AM $ 0.0972
-0.55%
$ 108.97 million $ 9.06 million
Nov 15, 10 AM $ 0.0978
+0.53%
$ 109.59 million $ 9.31 million
Nov 15, 9 AM $ 0.0973
+0.25%
$ 109.02 million $ 9.38 million
Nov 15, 8 AM $ 0.097
-1.69%
$ 108.74 million $ 9.57 million
Nov 15, 7 AM $ 0.0987
-0.23%
$ 110.61 million $ 9.66 million
Nov 15, 6 AM $ 0.0989
-0.17%
$ 110.87 million $ 9.9 million
Nov 15, 5 AM $ 0.0991
+0.36%
$ 110.99 million $ 9.96 million
Nov 15, 4 AM $ 0.0987
-0.32%
$ 110.63 million $ 10.09 million
Nov 15, 3 AM $ 0.099
+0.40%
$ 110.98 million $ 10.58 million
Nov 15, 2 AM $ 0.0986
+0.54%
$ 110.5 million $ 10.66 million
Nov 15, 1 AM $ 0.0981
+1.09%
$ 109.91 million $ 10.71 million
Nov 15, 12 AM $ 0.097
+1.34%
$ 108.72 million $ 10.84 million
Nov 14, 11 PM $ 0.0957
-0.71%
$ 107.39 million $ 10.9 million
Nov 14, 10 PM $ 0.0963
-1.01%
$ 107.96 million $ 10.76 million
Nov 14, 9 PM $ 0.0973
+0.79%
$ 109.06 million $ 10.98 million
Nov 14, 8 PM $ 0.0966
-2.03%
$ 108.21 million $ 11.08 million
Nov 14, 7 PM $ 0.0985
+1.27%
$ 110.44 million $ 11.26 million
Nov 14, 6 PM $ 0.0973
+0.56%
$ 109.06 million $ 11.37 million
Nov 14, 5 PM $ 0.0968
-1.89%
$ 108.45 million $ 11.72 million
Nov 14, 4 PM $ 0.0986
+0.24%
$ 110.53 million $ 11.98 million
Nov 14, 3 PM $ 0.0984
-0.06%
$ 110.28 million $ 12.04 million
Nov 14, 2 PM $ 0.0985
+1.82%
$ 110.34 million $ 12.15 million
Nov 14, 1 PM $ 0.0967
+0.19%
$ 108.39 million $ 11.98 million
Nov 14, 12 PM $ 0.0965
+0.50%
$ 108.18 million $ 11.45 million
Nov 14, 11 AM $ 0.096
-0.82%
$ 107.63 million $ 11.04 million
Nov 14, 10 AM $ 0.0968
+0.15%
$ 108.51 million $ 10.82 million
Nov 14, 9 AM $ 0.0967
-1.11%
$ 108.36 million $ 10.81 million
Nov 14, 8 AM $ 0.0978
-0.89%
$ 109.57 million $ 10.71 million