ZetaChain Historical Data

ZETA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0502
-0.13%
$ 70.95 million $ 2.28 million
May 25, 12 PM $ 0.0503
+0.25%
$ 71.04 million $ 2.29 million
May 25, 11 AM $ 0.0502
-0.57%
$ 70.87 million $ 2.3 million
May 25, 10 AM $ 0.0505
+0.17%
$ 71.27 million $ 2.27 million
May 25, 9 AM $ 0.0504
-0.63%
$ 71.15 million $ 2.31 million
May 25, 8 AM $ 0.0507
+0.54%
$ 71.6 million $ 2.27 million
May 25, 7 AM $ 0.0504
-0.10%
$ 71.22 million $ 2.23 million
May 25, 6 AM $ 0.0505
+0.65%
$ 71.29 million $ 2.14 million
May 25, 5 AM $ 0.0501
+0.48%
$ 70.83 million $ 2.1 million
May 25, 4 AM $ 0.0499
+0.94%
$ 70.49 million $ 2.1 million
May 25, 3 AM $ 0.0494
-0.43%
$ 69.84 million $ 2.08 million
May 25, 2 AM $ 0.0497
+0.24%
$ 70.14 million $ 2.07 million
May 25, 1 AM $ 0.0495
-0.59%
$ 69.97 million $ 2.04 million
May 25, 12 AM $ 0.0498
-0.11%
$ 70.38 million $ 2.01 million
May 24, 11 PM $ 0.0499
+0.31%
$ 70.46 million $ 2 million
May 24, 10 PM $ 0.0497
+1.49%
$ 70.24 million $ 1.99 million
May 24, 9 PM $ 0.049
-1.05%
$ 69.22 million $ 1.9 million
May 24, 8 PM $ 0.0495
-0.82%
$ 69.95 million $ 1.76 million
May 24, 7 PM $ 0.0499
-0.19%
$ 70.53 million $ 1.79 million
May 24, 6 PM $ 0.05
-0.70%
$ 70.66 million $ 1.78 million
May 24, 5 PM $ 0.0504
+0.59%
$ 71.16 million $ 1.8 million
May 24, 4 PM $ 0.0501
+0.00%
$ 70.74 million $ 1.8 million
May 24, 3 PM $ 0.0501
+0.13%
$ 70.74 million $ 1.86 million
May 24, 2 PM $ 0.05
+0.13%
$ 70.65 million $ 1.99 million
May 24, 1 PM $ 0.0499
-0.94%
$ 70.56 million $ 1.95 million
May 24, 12 PM $ 0.0504
-0.91%
$ 71.22 million $ 1.96 million
May 24, 11 AM $ 0.0509
-0.61%
$ 71.88 million $ 1.98 million
May 24, 10 AM $ 0.0512
+0.13%
$ 72.32 million $ 1.95 million
May 24, 9 AM $ 0.0511
+0.28%
$ 72.22 million $ 1.93 million
May 24, 8 AM $ 0.051
-0.34%
$ 72.02 million $ 1.95 million
May 24, 7 AM $ 0.0512
-0.92%
$ 72.27 million $ 2.11 million
May 24, 6 AM $ 0.0516
+0.53%
$ 72.94 million $ 2.41 million
May 24, 5 AM $ 0.0514
-0.01%
$ 72.55 million $ 2.4 million
May 24, 4 AM $ 0.0514
+0.33%
$ 72.56 million $ 2.39 million
May 24, 3 AM $ 0.0512
-1.08%
$ 72.32 million $ 2.38 million
May 24, 2 AM $ 0.0518
-0.37%
$ 73.11 million $ 2.38 million
May 24, 1 AM $ 0.0519
+0.02%
$ 73.38 million $ 2.39 million
May 24, 12 AM $ 0.0519
-0.14%
$ 73.37 million $ 2.42 million
May 23, 11 PM $ 0.052
-0.05%
$ 73.47 million $ 2.39 million
May 23, 10 PM $ 0.052
-0.46%
$ 73.5 million $ 2.41 million
May 23, 9 PM $ 0.0523
-1.45%
$ 73.84 million $ 2.36 million
May 23, 8 PM $ 0.053
+2.57%
$ 74.92 million $ 2.33 million
May 23, 7 PM $ 0.0517
-0.39%
$ 73.04 million $ 2.28 million
May 23, 6 PM $ 0.0519
+0.13%
$ 73.33 million $ 2.36 million
May 23, 5 PM $ 0.0518
+0.52%
$ 73.24 million $ 2.4 million
May 23, 4 PM $ 0.0516
+1.25%
$ 72.86 million $ 2.39 million
May 23, 3 PM $ 0.0509
+1.31%
$ 71.96 million $ 2.31 million
May 23, 2 PM $ 0.0503
+1.06%
$ 71.03 million $ 2.3 million
May 23, 1 PM $ 0.0498
+1.27%
$ 70.29 million $ 2.3 million
May 23, 12 PM $ 0.0491
+0.55%
$ 69.41 million $ 2.35 million