ZetaChain Historical Data

ZETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0361
+1.93%
$ 54.51 million $ 5.66 million
Jul 17, 8 PM $ 0.0354
-0.55%
$ 53.48 million $ 5.48 million
Jul 17, 7 PM $ 0.0356
+0.78%
$ 53.78 million $ 5.19 million
Jul 17, 6 PM $ 0.0353
+2.12%
$ 53.36 million $ 5.08 million
Jul 17, 5 PM $ 0.0346
+0.94%
$ 52.25 million $ 4.99 million
Jul 17, 4 PM $ 0.0343
+0.15%
$ 51.77 million $ 4.93 million
Jul 17, 3 PM $ 0.0342
+0.44%
$ 51.69 million $ 4.87 million
Jul 17, 2 PM $ 0.0341
+0.10%
$ 51.46 million $ 4.79 million
Jul 17, 1 PM $ 0.0341
-0.70%
$ 51.41 million $ 4.53 million
Jul 17, 12 PM $ 0.0343
+1.35%
$ 51.78 million $ 4.4 million
Jul 17, 11 AM $ 0.0338
+0.26%
$ 51.09 million $ 4.42 million
Jul 17, 10 AM $ 0.0337
+0.23%
$ 50.95 million $ 4.34 million
Jul 17, 9 AM $ 0.0337
+0.51%
$ 50.83 million $ 4.29 million
Jul 17, 8 AM $ 0.0335
+0.43%
$ 50.58 million $ 4.51 million
Jul 17, 7 AM $ 0.0334
+0.21%
$ 50.36 million $ 4.58 million
Jul 17, 6 AM $ 0.0333
+0.04%
$ 50.26 million $ 4.42 million
Jul 17, 5 AM $ 0.0333
-0.89%
$ 50.24 million $ 4.33 million
Jul 17, 4 AM $ 0.0336
-0.48%
$ 50.69 million $ 4.29 million
Jul 17, 3 AM $ 0.0337
+0.00%
$ 50.93 million $ 4.28 million
Jul 17, 2 AM $ 0.0337
+0.23%
$ 50.93 million $ 4.25 million
Jul 17, 1 AM $ 0.0337
-1.38%
$ 50.82 million $ 4.23 million
Jul 17, 12 AM $ 0.0341
+1.08%
$ 51.53 million $ 4.21 million
Jul 16, 11 PM $ 0.0338
-0.46%
$ 50.98 million $ 4.2 million
Jul 16, 10 PM $ 0.0339
-0.48%
$ 51.21 million $ 4.18 million
Jul 16, 9 PM $ 0.0341
+0.16%
$ 51.5 million $ 4.2 million
Jul 16, 8 PM $ 0.0341
-0.17%
$ 51.42 million $ 4.22 million
Jul 16, 7 PM $ 0.0341
+0.10%
$ 51.51 million $ 4.24 million
Jul 16, 6 PM $ 0.0341
-0.10%
$ 51.46 million $ 4.26 million
Jul 16, 5 PM $ 0.0341
-0.64%
$ 51.51 million $ 4.32 million
Jul 16, 4 PM $ 0.0343
-0.12%
$ 51.85 million $ 4.35 million
Jul 16, 3 PM $ 0.0344
+0.03%
$ 51.91 million $ 4.43 million
Jul 16, 2 PM $ 0.0344
+0.03%
$ 51.9 million $ 4.48 million
Jul 16, 1 PM $ 0.0344
+0.57%
$ 51.88 million $ 4.54 million
Jul 16, 12 PM $ 0.0342
-0.35%
$ 51.59 million $ 4.65 million
Jul 16, 11 AM $ 0.0343
-0.20%
$ 51.77 million $ 4.75 million
Jul 16, 10 AM $ 0.0344
+0.57%
$ 51.87 million $ 4.77 million
Jul 16, 9 AM $ 0.0342
+0.19%
$ 51.58 million $ 4.75 million
Jul 16, 8 AM $ 0.0341
-0.25%
$ 51.48 million $ 4.49 million
Jul 16, 7 AM $ 0.0342
-0.90%
$ 51.61 million $ 4.25 million
Jul 16, 6 AM $ 0.0345
+0.36%
$ 52.07 million $ 4.27 million
Jul 16, 5 AM $ 0.0344
+0.30%
$ 51.89 million $ 4.34 million
Jul 16, 4 AM $ 0.0343
-0.06%
$ 51.73 million $ 4.35 million
Jul 16, 3 AM $ 0.0343
-0.25%
$ 51.76 million $ 4.4 million
Jul 16, 2 AM $ 0.0344
-0.07%
$ 51.89 million $ 4.43 million
Jul 16, 1 AM $ 0.0344
-0.21%
$ 51.92 million $ 4.45 million
Jul 16, 12 AM $ 0.0345
-0.09%
$ 52.04 million $ 4.48 million
Jul 15, 11 PM $ 0.0345
-0.31%
$ 52.08 million $ 4.44 million
Jul 15, 10 PM $ 0.0346
+0.14%
$ 52.25 million $ 4.44 million
Jul 15, 9 PM $ 0.0346
+0.19%
$ 52.17 million $ 4.51 million
Jul 15, 8 PM $ 0.0345
+0.25%
$ 52.07 million $ 4.51 million