ZetaChain Historical Data

ZETA Page 8
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0538
+0.05%
$ 73.37 million $ 3.8 million
5:19 PM $ 0.0538
+0.00%
$ 73.33 million $ 3.8 million
5:18 PM $ 0.0538
-0.05%
$ 73.33 million $ 3.8 million
5:17 PM $ 0.0538
-0.21%
$ 73.33 million $ 3.8 million
5:16 PM $ 0.0539
+0.14%
$ 73.33 million $ 3.8 million
5:15 PM $ 0.0538
+0.03%
$ 73.33 million $ 3.8 million
5:14 PM $ 0.0538
+0.01%
$ 73.39 million $ 3.8 million
5:13 PM $ 0.0538
+0.02%
$ 73.39 million $ 3.8 million
5:12 PM $ 0.0538
-0.07%
$ 73.39 million $ 3.79 million
5:11 PM $ 0.0539
-0.08%
$ 73.39 million $ 3.79 million
5:10 PM $ 0.0538
+0.06%
$ 73.39 million $ 3.79 million
5:09 PM $ 0.0538
-0.15%
$ 73.4 million $ 3.79 million
5:08 PM $ 0.0539
+0.12%
$ 73.4 million $ 3.79 million
5:07 PM $ 0.0539
-0.15%
$ 73.4 million $ 3.79 million
5:06 PM $ 0.0539
+0.11%
$ 73.4 million $ 3.78 million
5:05 PM $ 0.0539
-0.06%
$ 73.4 million $ 3.8 million
5:04 PM $ 0.0539
-0.24%
$ 73.54 million $ 3.8 million
5:03 PM $ 0.054
+0.20%
$ 73.54 million $ 3.79 million
5:02 PM $ 0.0539
-0.34%
$ 73.54 million $ 3.79 million
5:01 PM $ 0.0541
+0.08%
$ 73.54 million $ 3.79 million
5:00 PM $ 0.0541
-0.01%
$ 73.54 million $ 3.78 million
4:59 PM $ 0.0541
-0.20%
$ 73.77 million $ 3.78 million
4:58 PM $ 0.0542
+0.19%
$ 73.77 million $ 3.78 million
4:57 PM $ 0.0541
+0.02%
$ 73.77 million $ 3.78 million
4:56 PM $ 0.0541
-0.01%
$ 73.77 million $ 3.78 million
4:55 PM $ 0.0541
+0.02%
$ 73.77 million $ 3.78 million
4:54 PM $ 0.0541
-0.05%
$ 73.77 million $ 3.78 million
4:53 PM $ 0.0541
-0.24%
$ 73.77 million $ 3.78 million
4:52 PM $ 0.0542
+0.14%
$ 73.77 million $ 3.78 million
4:51 PM $ 0.0542
-0.05%
$ 73.77 million $ 3.77 million
4:50 PM $ 0.0542
+0.09%
$ 73.77 million $ 3.77 million
4:49 PM $ 0.0541
-0.02%
$ 73.85 million $ 3.77 million
4:48 PM $ 0.0542
+0.05%
$ 73.85 million $ 3.77 million
4:47 PM $ 0.0541
-0.05%
$ 73.85 million $ 3.77 million
4:46 PM $ 0.0542
+0.01%
$ 73.85 million $ 3.77 million
4:45 PM $ 0.0542
-0.04%
$ 73.85 million $ 3.77 million
4:44 PM $ 0.0542
-0.06%
$ 73.89 million $ 3.76 million
4:43 PM $ 0.0542
+0.00%
$ 73.89 million $ 3.76 million
4:42 PM $ 0.0542
-0.16%
$ 73.89 million $ 3.76 million
4:41 PM $ 0.0543
+0.04%
$ 73.89 million $ 3.76 million
4:40 PM $ 0.0544
-0.07%
$ 73.89 million $ 3.75 million
4:39 PM $ 0.0543
-0.10%
$ 74.11 million $ 3.75 million
4:38 PM $ 0.0544
-0.01%
$ 74.11 million $ 3.75 million
4:37 PM $ 0.0544
+0.02%
$ 74.11 million $ 3.75 million
4:36 PM $ 0.0544
+0.00%
$ 74.11 million $ 3.75 million
4:35 PM $ 0.0544
-0.01%
$ 74.11 million $ 3.75 million
4:34 PM $ 0.0544
+0.09%
$ 74.18 million $ 3.75 million
4:33 PM $ 0.0543
-0.01%
$ 74.18 million $ 3.76 million
4:32 PM $ 0.0543
+0.00%
$ 74.18 million $ 3.76 million
4:31 PM $ 0.0543
+0.09%
$ 74.18 million $ 3.75 million