ZetaChain Historical Data

ZETA Page 8
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0286
-0.13%
$ 43.75 million $ 3.78 million
5:15 AM $ 0.0287
+0.07%
$ 43.75 million $ 3.78 million
5:14 AM $ 0.0286
+0.06%
$ 43.25 million $ 3.78 million
5:13 AM $ 0.0286
-0.08%
$ 43.25 million $ 3.78 million
5:12 AM $ 0.0287
-0.19%
$ 43.25 million $ 3.78 million
5:11 AM $ 0.0287
+0.00%
$ 43.25 million $ 3.78 million
5:10 AM $ 0.0287
+0.00%
$ 43.25 million $ 3.78 million
5:09 AM $ 0.0287
+0.05%
$ 43.34 million $ 3.78 million
5:08 AM $ 0.0287
-0.01%
$ 43.34 million $ 3.78 million
5:07 AM $ 0.0287
-0.06%
$ 43.34 million $ 3.78 million
5:06 AM $ 0.0287
-0.13%
$ 43.34 million $ 3.77 million
5:05 AM $ 0.0288
+0.13%
$ 43.34 million $ 3.77 million
5:04 AM $ 0.0287
-0.14%
$ 43.35 million $ 3.77 million
5:03 AM $ 0.0288
+0.20%
$ 43.35 million $ 3.77 million
5:02 AM $ 0.0287
+0.40%
$ 43.35 million $ 3.77 million
5:01 AM $ 0.0286
-0.06%
$ 43.35 million $ 3.76 million
5:00 AM $ 0.0286
+0.14%
$ 43.35 million $ 3.76 million
4:59 AM $ 0.0286
+0.04%
$ 43.12 million $ 3.74 million
4:58 AM $ 0.0286
-0.06%
$ 43.12 million $ 3.74 million
4:57 AM $ 0.0286
-0.05%
$ 43.12 million $ 3.74 million
4:56 AM $ 0.0286
+0.00%
$ 43.12 million $ 3.74 million
4:55 AM $ 0.0286
+0.13%
$ 43.12 million $ 3.74 million
4:54 AM $ 0.0285
+0.00%
$ 43.1 million $ 3.73 million
4:53 AM $ 0.0285
-0.11%
$ 43.1 million $ 3.73 million
4:52 AM $ 0.0286
+0.07%
$ 43.1 million $ 3.73 million
4:51 AM $ 0.0286
-0.07%
$ 43.1 million $ 3.73 million
4:50 AM $ 0.0286
+0.07%
$ 43.1 million $ 3.73 million
4:49 AM $ 0.0286
-0.06%
$ 43.11 million $ 3.73 million
4:48 AM $ 0.0286
+0.00%
$ 43.11 million $ 3.73 million
4:47 AM $ 0.0286
+0.02%
$ 43.11 million $ 3.73 million
4:46 AM $ 0.0286
+0.07%
$ 43.11 million $ 3.73 million
4:45 AM $ 0.0285
-0.07%
$ 43.11 million $ 3.73 million
4:44 AM $ 0.0286
+0.13%
$ 43.13 million $ 3.73 million
4:43 AM $ 0.0285
-0.13%
$ 43.13 million $ 3.73 million
4:42 AM $ 0.0286
-0.04%
$ 43.13 million $ 3.73 million
4:41 AM $ 0.0286
+0.00%
$ 43.13 million $ 3.73 million
4:40 AM $ 0.0286
+0.20%
$ 43.13 million $ 3.73 million
4:39 AM $ 0.0285
-0.20%
$ 43.07 million $ 3.73 million
4:38 AM $ 0.0286
+0.00%
$ 43.07 million $ 3.73 million
4:37 AM $ 0.0286
+0.18%
$ 43.07 million $ 3.73 million
4:36 AM $ 0.0285
+0.13%
$ 43.07 million $ 3.73 million
4:35 AM $ 0.0285
-0.13%
$ 43.07 million $ 3.73 million
4:34 AM $ 0.0285
-0.13%
$ 43.08 million $ 3.73 million
4:33 AM $ 0.0286
+0.01%
$ 43.08 million $ 3.73 million
4:32 AM $ 0.0286
-0.01%
$ 43.08 million $ 3.73 million
4:31 AM $ 0.0286
+0.20%
$ 43.08 million $ 3.73 million
4:30 AM $ 0.0285
+0.07%
$ 43.08 million $ 3.73 million
4:29 AM $ 0.0285
-0.26%
$ 43.02 million $ 3.73 million
4:28 AM $ 0.0286
+0.33%
$ 43.02 million $ 3.73 million
4:27 AM $ 0.0285
-0.33%
$ 43.02 million $ 3.73 million