ZetaChain Historical Data

ZETA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0686
+0.00%
$ 80.2 million $ 4.48 million
Dec 30, 2 AM $ 0.0686
+0.32%
$ 80.1 million $ 4.61 million
Dec 30, 1 AM $ 0.0684
-0.61%
$ 79.95 million $ 4.71 million
Dec 30, 12 AM $ 0.0688
+0.69%
$ 80.44 million $ 4.75 million
Dec 29, 11 PM $ 0.0683
-0.39%
$ 79.91 million $ 4.71 million
Dec 29, 10 PM $ 0.0686
-0.25%
$ 80.2 million $ 4.72 million
Dec 29, 9 PM $ 0.0688
+0.61%
$ 80.39 million $ 4.72 million
Dec 29, 8 PM $ 0.0683
-0.68%
$ 79.91 million $ 4.7 million
Dec 29, 7 PM $ 0.0688
+0.07%
$ 80.45 million $ 4.6 million
Dec 29, 6 PM $ 0.0687
-0.99%
$ 80.39 million $ 4.61 million
Dec 29, 5 PM $ 0.0694
+0.16%
$ 81.2 million $ 4.85 million
Dec 29, 4 PM $ 0.0693
-0.31%
$ 81.07 million $ 4.98 million
Dec 29, 3 PM $ 0.0695
+0.46%
$ 81.32 million $ 5.04 million
Dec 29, 2 PM $ 0.0692
-0.24%
$ 80.95 million $ 5.17 million
Dec 29, 1 PM $ 0.0694
-0.70%
$ 81.14 million $ 5.02 million
Dec 29, 12 PM $ 0.0699
-0.65%
$ 81.71 million $ 4.89 million
Dec 29, 11 AM $ 0.0703
-0.33%
$ 82.25 million $ 4.72 million
Dec 29, 10 AM $ 0.0706
+0.44%
$ 82.52 million $ 4.7 million
Dec 29, 9 AM $ 0.0703
-2.01%
$ 82.17 million $ 4.65 million
Dec 29, 8 AM $ 0.0717
-0.82%
$ 83.85 million $ 4.41 million
Dec 29, 7 AM $ 0.0723
+1.11%
$ 84.54 million $ 4.37 million
Dec 29, 6 AM $ 0.0715
-0.17%
$ 83.65 million $ 4.75 million
Dec 29, 5 AM $ 0.0716
+0.17%
$ 83.76 million $ 4.76 million
Dec 29, 4 AM $ 0.0715
-0.10%
$ 83.61 million $ 4.67 million
Dec 29, 3 AM $ 0.0716
+1.17%
$ 83.7 million $ 4.52 million
Dec 29, 2 AM $ 0.0707
-0.07%
$ 82.73 million $ 4.33 million
Dec 29, 1 AM $ 0.0708
-0.10%
$ 82.78 million $ 4.1 million
Dec 29, 12 AM $ 0.0709
+1.11%
$ 82.86 million $ 4.05 million
Dec 28, 11 PM $ 0.0701
+0.00%
$ 81.95 million $ 4.03 million
Dec 28, 10 PM $ 0.0701
+0.40%
$ 81.95 million $ 4.11 million
Dec 28, 9 PM $ 0.0698
-0.40%
$ 81.61 million $ 4.09 million
Dec 28, 8 PM $ 0.0701
-0.35%
$ 81.95 million $ 4.07 million
Dec 28, 7 PM $ 0.0703
-0.26%
$ 82.23 million $ 3.98 million
Dec 28, 6 PM $ 0.0705
-1.50%
$ 82.45 million $ 3.9 million
Dec 28, 5 PM $ 0.0716
+0.32%
$ 83.71 million $ 3.6 million
Dec 28, 4 PM $ 0.0714
+0.41%
$ 83.44 million $ 3.49 million
Dec 28, 3 PM $ 0.0711
-0.82%
$ 83.09 million $ 3.43 million
Dec 28, 2 PM $ 0.0716
+0.67%
$ 83.78 million $ 3.54 million
Dec 28, 1 PM $ 0.0712
+0.19%
$ 83.23 million $ 3.53 million
Dec 28, 12 PM $ 0.071
-0.96%
$ 83.07 million $ 3.61 million
Dec 28, 11 AM $ 0.0717
-0.66%
$ 83.82 million $ 3.6 million
Dec 28, 10 AM $ 0.0722
+0.26%
$ 84.47 million $ 3.71 million
Dec 28, 9 AM $ 0.072
+0.47%
$ 84.2 million $ 3.71 million
Dec 28, 8 AM $ 0.0717
+0.00%
$ 83.81 million $ 3.71 million
Dec 28, 7 AM $ 0.0717
-0.22%
$ 83.79 million $ 3.61 million
Dec 28, 6 AM $ 0.0718
+0.42%
$ 83.99 million $ 3 million
Dec 28, 5 AM $ 0.0715
-0.42%
$ 83.64 million $ 2.92 million
Dec 28, 4 AM $ 0.0718
+0.06%
$ 84 million $ 3.03 million
Dec 28, 3 AM $ 0.0718
+0.05%
$ 83.95 million $ 3.03 million
Dec 28, 2 AM $ 0.0718
+0.95%
$ 83.91 million $ 3.02 million