ZetaChain Historical Data

ZETA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0967
-1.11%
$ 108.36 million $ 10.81 million
Nov 14, 8 AM $ 0.0978
-0.89%
$ 109.57 million $ 10.71 million
Nov 14, 7 AM $ 0.0986
-0.21%
$ 110.57 million $ 10.54 million
Nov 14, 6 AM $ 0.0988
+0.90%
$ 110.75 million $ 10.32 million
Nov 14, 5 AM $ 0.0979
+0.91%
$ 109.71 million $ 10.09 million
Nov 14, 4 AM $ 0.097
-1.92%
$ 108.75 million $ 9.73 million
Nov 14, 3 AM $ 0.0989
-0.28%
$ 110.88 million $ 9.37 million
Nov 14, 2 AM $ 0.0992
+0.61%
$ 111.19 million $ 9.38 million
Nov 14, 1 AM $ 0.0986
-0.38%
$ 110.68 million $ 9.18 million
Nov 14, 12 AM $ 0.099
-0.99%
$ 110.94 million $ 9.09 million
Nov 13, 11 PM $ 0.1
+0.49%
$ 112.04 million $ 8.91 million
Nov 13, 10 PM $ 0.0995
+1.57%
$ 111.5 million $ 8.74 million
Nov 13, 9 PM $ 0.0979
-0.59%
$ 109.77 million $ 8.47 million
Nov 13, 8 PM $ 0.0985
-0.29%
$ 110.42 million $ 8.38 million
Nov 13, 7 PM $ 0.0988
-1.82%
$ 110.74 million $ 8.02 million
Nov 13, 6 PM $ 0.101
-1.10%
$ 112.79 million $ 7.64 million
Nov 13, 5 PM $ 0.102
-2.17%
$ 114.04 million $ 7.42 million
Nov 13, 4 PM $ 0.104
-1.51%
$ 116.66 million $ 7.2 million
Nov 13, 3 PM $ 0.106
-1.67%
$ 118.35 million $ 7.45 million
Nov 13, 2 PM $ 0.107
+1.80%
$ 120.22 million $ 7.43 million
Nov 13, 1 PM $ 0.105
-0.18%
$ 118.22 million $ 7.28 million
Nov 13, 12 PM $ 0.106
+0.00%
$ 118.43 million $ 7.23 million
Nov 13, 11 AM $ 0.106
+0.17%
$ 118.43 million $ 7.33 million
Nov 13, 10 AM $ 0.105
-0.09%
$ 118.22 million $ 7.39 million
Nov 13, 9 AM $ 0.106
-0.83%
$ 118.33 million $ 7.35 million
Nov 13, 8 AM $ 0.106
+0.49%
$ 119.32 million $ 7.28 million
Nov 13, 7 AM $ 0.106
-0.64%
$ 118.73 million $ 7.39 million
Nov 13, 6 AM $ 0.107
-0.12%
$ 119.5 million $ 7.45 million
Nov 13, 5 AM $ 0.107
+0.11%
$ 119.66 million $ 7.46 million
Nov 13, 4 AM $ 0.107
+0.21%
$ 119.39 million $ 7.44 million
Nov 13, 3 AM $ 0.106
+1.25%
$ 119.29 million $ 7.27 million
Nov 13, 2 AM $ 0.105
+0.22%
$ 117.82 million $ 5.24 million
Nov 13, 1 AM $ 0.105
+0.67%
$ 117.57 million $ 5.34 million
Nov 13, 12 AM $ 0.104
+0.58%
$ 116.79 million $ 5.3 million
Nov 12, 11 PM $ 0.104
-0.90%
$ 116.12 million $ 5.5 million
Nov 12, 10 PM $ 0.105
+0.14%
$ 117.15 million $ 5.59 million
Nov 12, 9 PM $ 0.104
+0.31%
$ 117.01 million $ 7.66 million
Nov 12, 8 PM $ 0.104
+0.91%
$ 116.97 million $ 7.82 million
Nov 12, 7 PM $ 0.103
-0.14%
$ 115.6 million $ 7.96 million
Nov 12, 6 PM $ 0.103
-0.95%
$ 115.76 million $ 8.01 million
Nov 12, 5 PM $ 0.104
+0.29%
$ 116.87 million $ 8 million
Nov 12, 4 PM $ 0.104
-1.73%
$ 116.54 million $ 7.91 million
Nov 12, 3 PM $ 0.106
-1.38%
$ 118.62 million $ 7.69 million
Nov 12, 2 PM $ 0.107
-1.54%
$ 120.28 million $ 7.58 million
Nov 12, 1 PM $ 0.109
+0.84%
$ 122.16 million $ 7.53 million
Nov 12, 12 PM $ 0.108
-0.03%
$ 121.13 million $ 7.61 million
Nov 12, 11 AM $ 0.108
-0.41%
$ 121.17 million $ 7.68 million
Nov 12, 10 AM $ 0.109
-0.10%
$ 121.67 million $ 7.89 million
Nov 12, 9 AM $ 0.109
+0.09%
$ 121.79 million $ 7.99 million
Nov 12, 8 AM $ 0.109
+1.37%
$ 121.69 million $ 8.08 million