ZetaChain Historical Data

ZETA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.109
+1.37%
$ 121.69 million $ 8.08 million
Nov 12, 7 AM $ 0.107
-0.62%
$ 120.04 million $ 8.35 million
Nov 12, 6 AM $ 0.108
+0.15%
$ 120.78 million $ 8.34 million
Nov 12, 5 AM $ 0.108
+1.01%
$ 120.58 million $ 8.35 million
Nov 12, 4 AM $ 0.107
+0.40%
$ 119.39 million $ 8.37 million
Nov 12, 3 AM $ 0.106
-0.14%
$ 118.94 million $ 11.88 million
Nov 12, 2 AM $ 0.106
-0.13%
$ 119.08 million $ 12.15 million
Nov 12, 1 AM $ 0.106
+1.50%
$ 119.23 million $ 12.62 million
Nov 12, 12 AM $ 0.105
-0.51%
$ 117.47 million $ 12.85 million
Nov 11, 11 PM $ 0.105
-0.99%
$ 118.08 million $ 12.52 million
Nov 11, 10 PM $ 0.106
+0.51%
$ 119.36 million $ 12.49 million
Nov 11, 9 PM $ 0.106
-0.04%
$ 118.83 million $ 12.15 million
Nov 11, 8 PM $ 0.106
-1.32%
$ 118.7 million $ 11.94 million
Nov 11, 7 PM $ 0.107
-1.02%
$ 120.28 million $ 11.77 million
Nov 11, 6 PM $ 0.108
-1.09%
$ 121.52 million $ 11.9 million
Nov 11, 5 PM $ 0.11
-0.76%
$ 122.86 million $ 12.36 million
Nov 11, 4 PM $ 0.11
+0.42%
$ 123.8 million $ 12.7 million
Nov 11, 3 PM $ 0.11
-0.70%
$ 123.29 million $ 13.44 million
Nov 11, 2 PM $ 0.111
+1.32%
$ 124.14 million $ 14.15 million
Nov 11, 1 PM $ 0.109
-0.19%
$ 122.52 million $ 15.47 million
Nov 11, 12 PM $ 0.11
-0.76%
$ 122.75 million $ 16.08 million
Nov 11, 11 AM $ 0.11
+1.18%
$ 123.72 million $ 16.75 million
Nov 11, 10 AM $ 0.109
-0.32%
$ 122.26 million $ 17.41 million
Nov 11, 9 AM $ 0.109
-0.84%
$ 122.65 million $ 18.3 million
Nov 11, 8 AM $ 0.11
+2.35%
$ 123.69 million $ 18.42 million
Nov 11, 7 AM $ 0.108
-1.18%
$ 120.84 million $ 18.16 million
Nov 11, 6 AM $ 0.109
+0.05%
$ 122.28 million $ 18.19 million
Nov 11, 5 AM $ 0.109
-0.80%
$ 122.42 million $ 18.32 million
Nov 11, 4 AM $ 0.11
-1.08%
$ 123.22 million $ 18.58 million
Nov 11, 3 AM $ 0.111
-1.23%
$ 124.6 million $ 15.28 million
Nov 11, 2 AM $ 0.113
+1.07%
$ 126.14 million $ 15.45 million
Nov 11, 1 AM $ 0.111
+1.52%
$ 124.8 million $ 15.06 million
Nov 11, 12 AM $ 0.11
-1.07%
$ 122.94 million $ 15.08 million
Nov 10, 11 PM $ 0.111
-0.70%
$ 124.26 million $ 15.46 million
Nov 10, 10 PM $ 0.112
+1.20%
$ 125.14 million $ 15.74 million
Nov 10, 9 PM $ 0.11
-0.35%
$ 123.66 million $ 15.84 million
Nov 10, 8 PM $ 0.111
+0.03%
$ 124.01 million $ 15.89 million
Nov 10, 7 PM $ 0.111
+0.46%
$ 124.06 million $ 16.72 million
Nov 10, 6 PM $ 0.11
-0.53%
$ 123.5 million $ 16.64 million
Nov 10, 5 PM $ 0.111
+0.47%
$ 124.16 million $ 16.24 million
Nov 10, 4 PM $ 0.11
-0.87%
$ 123.57 million $ 15.96 million
Nov 10, 3 PM $ 0.111
+0.80%
$ 124.61 million $ 15.04 million
Nov 10, 2 PM $ 0.11
-1.53%
$ 123.68 million $ 14.28 million
Nov 10, 1 PM $ 0.112
+0.40%
$ 125.6 million $ 13.54 million
Nov 10, 12 PM $ 0.112
-0.06%
$ 125.1 million $ 12.97 million
Nov 10, 11 AM $ 0.112
+0.67%
$ 125.17 million $ 12.17 million
Nov 10, 10 AM $ 0.111
-0.94%
$ 124.33 million $ 11.65 million
Nov 10, 9 AM $ 0.112
+1.51%
$ 125.52 million $ 10.88 million
Nov 10, 8 AM $ 0.11
-0.43%
$ 123.62 million $ 10.7 million
Nov 10, 7 AM $ 0.111
+0.36%
$ 124.19 million $ 10.55 million