ZetaChain Historical Data

ZETA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0694
+2.50%
$ 81.16 million $ 8.27 million
Dec 26, 1 AM $ 0.0677
+1.12%
$ 79.18 million $ 8.06 million
Dec 26, 12 AM $ 0.067
-0.41%
$ 78.31 million $ 8 million
Dec 25, 11 PM $ 0.0672
-1.45%
$ 78.63 million $ 7.93 million
Dec 25, 10 PM $ 0.0682
-1.54%
$ 79.79 million $ 7.89 million
Dec 25, 9 PM $ 0.0693
-0.03%
$ 81.04 million $ 7.88 million
Dec 25, 8 PM $ 0.0693
-0.15%
$ 81.07 million $ 7.89 million
Dec 25, 7 PM $ 0.0694
-0.13%
$ 81.19 million $ 7.86 million
Dec 25, 6 PM $ 0.0695
+0.75%
$ 81.3 million $ 8.01 million
Dec 25, 5 PM $ 0.069
-0.38%
$ 80.7 million $ 7.97 million
Dec 25, 4 PM $ 0.0693
+0.04%
$ 81.01 million $ 8.02 million
Dec 25, 3 PM $ 0.0692
+0.75%
$ 80.97 million $ 8.07 million
Dec 25, 2 PM $ 0.0687
-0.40%
$ 80.37 million $ 8.11 million
Dec 25, 1 PM $ 0.069
-0.58%
$ 80.69 million $ 8.35 million
Dec 25, 12 PM $ 0.0694
+0.84%
$ 81.16 million $ 8.46 million
Dec 25, 11 AM $ 0.0688
+0.02%
$ 80.48 million $ 8.42 million
Dec 25, 10 AM $ 0.0688
-0.97%
$ 80.46 million $ 8.47 million
Dec 25, 9 AM $ 0.0695
-0.03%
$ 81.25 million $ 8.53 million
Dec 25, 8 AM $ 0.0695
-0.28%
$ 81.27 million $ 8.68 million
Dec 25, 7 AM $ 0.0697
+1.21%
$ 81.5 million $ 7.17 million
Dec 25, 6 AM $ 0.0689
+0.27%
$ 80.45 million $ 6.44 million
Dec 25, 5 AM $ 0.0687
-0.23%
$ 80.31 million $ 5.98 million
Dec 25, 4 AM $ 0.0688
+0.05%
$ 80.44 million $ 5.36 million
Dec 25, 3 AM $ 0.0688
+0.24%
$ 80.4 million $ 4.59 million
Dec 25, 2 AM $ 0.0686
+1.01%
$ 80.21 million $ 4.64 million
Dec 25, 1 AM $ 0.0679
+0.24%
$ 79.41 million $ 4.74 million
Dec 25, 12 AM $ 0.0677
-0.54%
$ 79.22 million $ 4.82 million
Dec 24, 11 PM $ 0.0681
-0.57%
$ 79.64 million $ 4.82 million
Dec 24, 10 PM $ 0.0685
+0.02%
$ 80.11 million $ 4.68 million
Dec 24, 9 PM $ 0.0685
+0.06%
$ 80.07 million $ 4.69 million
Dec 24, 8 PM $ 0.0684
+0.49%
$ 80.02 million $ 4.71 million
Dec 24, 7 PM $ 0.0681
+0.51%
$ 79.63 million $ 4.77 million
Dec 24, 6 PM $ 0.0677
+0.18%
$ 79.22 million $ 4.66 million
Dec 24, 5 PM $ 0.0676
-0.53%
$ 79.08 million $ 4.79 million
Dec 24, 4 PM $ 0.068
+0.42%
$ 79.5 million $ 4.84 million
Dec 24, 3 PM $ 0.0677
+1.07%
$ 79.14 million $ 4.98 million
Dec 24, 2 PM $ 0.067
+0.18%
$ 78.31 million $ 8.97 million
Dec 24, 1 PM $ 0.0669
+0.22%
$ 78.19 million $ 9.19 million
Dec 24, 12 PM $ 0.0667
+0.86%
$ 78.02 million $ 9.67 million
Dec 24, 11 AM $ 0.0661
-0.41%
$ 77.35 million $ 9.92 million
Dec 24, 10 AM $ 0.0664
+0.79%
$ 77.67 million $ 10.31 million
Dec 24, 9 AM $ 0.0659
+0.11%
$ 77.06 million $ 10.95 million
Dec 24, 8 AM $ 0.0658
-0.30%
$ 76.97 million $ 11.36 million
Dec 24, 7 AM $ 0.066
-1.78%
$ 77.2 million $ 11.26 million
Dec 24, 6 AM $ 0.0672
+0.12%
$ 78.6 million $ 11.19 million
Dec 24, 5 AM $ 0.0671
-0.61%
$ 78.51 million $ 11.13 million
Dec 24, 4 AM $ 0.0676
-0.06%
$ 78.99 million $ 11.06 million
Dec 24, 3 AM $ 0.0676
+0.66%
$ 79.04 million $ 11.09 million
Dec 24, 2 AM $ 0.0671
-0.56%
$ 78.52 million $ 11.07 million
Dec 24, 1 AM $ 0.0675
-1.06%
$ 78.97 million $ 10.89 million