ZetaChain Historical Data

ZETA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.111
+0.36%
$ 124.19 million $ 10.55 million
Nov 10, 6 AM $ 0.11
-0.70%
$ 123.76 million $ 10.39 million
Nov 10, 5 AM $ 0.111
-0.18%
$ 124.63 million $ 10.24 million
Nov 10, 4 AM $ 0.111
+0.49%
$ 124.87 million $ 9.96 million
Nov 10, 3 AM $ 0.111
-0.69%
$ 124.26 million $ 9.84 million
Nov 10, 2 AM $ 0.112
+0.36%
$ 125.12 million $ 9.56 million
Nov 10, 1 AM $ 0.111
-0.71%
$ 124.67 million $ 9.53 million
Nov 10, 12 AM $ 0.112
+0.85%
$ 125.57 million $ 9.15 million
Nov 9, 11 PM $ 0.111
+0.23%
$ 124.63 million $ 8.81 million
Nov 9, 10 PM $ 0.111
-1.01%
$ 124.27 million $ 8.47 million
Nov 9, 9 PM $ 0.112
-2.37%
$ 125.5 million $ 8.35 million
Nov 9, 8 PM $ 0.115
+1.50%
$ 128.54 million $ 8.22 million
Nov 9, 7 PM $ 0.113
+2.05%
$ 126.62 million $ 7.4 million
Nov 9, 6 PM $ 0.111
+0.28%
$ 124.07 million $ 7.14 million
Nov 9, 5 PM $ 0.11
-0.69%
$ 123.73 million $ 6.96 million
Nov 9, 4 PM $ 0.111
+0.30%
$ 124.58 million $ 6.82 million
Nov 9, 3 PM $ 0.111
+0.47%
$ 124.21 million $ 6.91 million
Nov 9, 2 PM $ 0.11
+2.38%
$ 123.63 million $ 6.83 million
Nov 9, 1 PM $ 0.108
-0.43%
$ 120.76 million $ 6.46 million
Nov 9, 12 PM $ 0.108
-0.66%
$ 121.28 million $ 6.7 million
Nov 9, 11 AM $ 0.109
+2.14%
$ 122.08 million $ 6.81 million
Nov 9, 10 AM $ 0.107
+0.14%
$ 119.52 million $ 6.72 million
Nov 9, 9 AM $ 0.106
-0.84%
$ 119.35 million $ 6.84 million
Nov 9, 8 AM $ 0.107
-0.36%
$ 120.37 million $ 7.12 million
Nov 9, 7 AM $ 0.108
+0.89%
$ 120.75 million $ 7.52 million
Nov 9, 6 AM $ 0.107
+0.11%
$ 119.74 million $ 7.9 million
Nov 9, 5 AM $ 0.107
+0.80%
$ 119.6 million $ 8.38 million
Nov 9, 4 AM $ 0.106
+0.39%
$ 118.65 million $ 8.85 million
Nov 9, 3 AM $ 0.105
-0.01%
$ 118.19 million $ 9.29 million
Nov 9, 2 AM $ 0.105
-1.92%
$ 118.2 million $ 9.45 million
Nov 9, 1 AM $ 0.108
+0.00%
$ 120.5 million $ 9.52 million
Nov 9, 12 AM $ 0.108
-0.61%
$ 120.49 million $ 9.86 million
Nov 8, 11 PM $ 0.108
+0.00%
$ 121.23 million $ 10.43 million
Nov 8, 10 PM $ 0.108
-0.12%
$ 121.23 million $ 10.74 million
Nov 8, 9 PM $ 0.108
+0.57%
$ 121.36 million $ 10.94 million
Nov 8, 8 PM $ 0.108
-0.06%
$ 120.7 million $ 11.41 million
Nov 8, 7 PM $ 0.108
-0.53%
$ 120.77 million $ 11.98 million
Nov 8, 6 PM $ 0.108
+0.35%
$ 121.41 million $ 12.58 million
Nov 8, 5 PM $ 0.108
+0.03%
$ 120.98 million $ 13.39 million
Nov 8, 4 PM $ 0.108
-0.21%
$ 120.94 million $ 14.22 million
Nov 8, 3 PM $ 0.108
-0.73%
$ 121.2 million $ 14.9 million
Nov 8, 2 PM $ 0.109
-0.36%
$ 122.08 million $ 15.7 million
Nov 8, 1 PM $ 0.109
-1.94%
$ 122.51 million $ 16.09 million
Nov 8, 12 PM $ 0.111
-0.39%
$ 124.93 million $ 16.24 million
Nov 8, 11 AM $ 0.112
-0.31%
$ 125.42 million $ 16.85 million
Nov 8, 10 AM $ 0.112
+1.57%
$ 125.8 million $ 17.09 million
Nov 8, 9 AM $ 0.111
-1.04%
$ 123.86 million $ 17.37 million
Nov 8, 8 AM $ 0.112
+0.09%
$ 125.16 million $ 17.52 million
Nov 8, 7 AM $ 0.112
-0.21%
$ 125.05 million $ 17.36 million
Nov 8, 6 AM $ 0.112
+0.50%
$ 125.32 million $ 17.18 million