ZetaChain Historical Data

ZETA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.112
-0.21%
$ 125.05 million $ 17.36 million
Nov 8, 6 AM $ 0.112
+0.50%
$ 125.32 million $ 17.18 million
Nov 8, 5 AM $ 0.111
-0.73%
$ 124.7 million $ 16.68 million
Nov 8, 4 AM $ 0.112
+0.47%
$ 125.62 million $ 16.36 million
Nov 8, 3 AM $ 0.112
-1.57%
$ 125.04 million $ 16.19 million
Nov 8, 2 AM $ 0.113
+0.15%
$ 127.03 million $ 16.3 million
Nov 8, 1 AM $ 0.113
+1.29%
$ 126.84 million $ 16.37 million
Nov 8, 12 AM $ 0.112
-0.91%
$ 125.22 million $ 16.36 million
Nov 7, 11 PM $ 0.113
-0.71%
$ 126.37 million $ 16.08 million
Nov 7, 10 PM $ 0.114
-0.44%
$ 127.27 million $ 15.93 million
Nov 7, 9 PM $ 0.114
+0.28%
$ 127.82 million $ 15.75 million
Nov 7, 8 PM $ 0.114
-0.36%
$ 127.48 million $ 15.31 million
Nov 7, 7 PM $ 0.114
-0.51%
$ 127.94 million $ 14.82 million
Nov 7, 6 PM $ 0.115
+2.22%
$ 128.6 million $ 14.25 million
Nov 7, 5 PM $ 0.112
+2.40%
$ 125.82 million $ 13.44 million
Nov 7, 4 PM $ 0.11
+3.16%
$ 122.86 million $ 12.76 million
Nov 7, 3 PM $ 0.106
+1.68%
$ 119.1 million $ 12.01 million
Nov 7, 2 PM $ 0.105
+2.30%
$ 117.13 million $ 11.35 million
Nov 7, 1 PM $ 0.102
+1.05%
$ 114.5 million $ 10.64 million
Nov 7, 12 PM $ 0.101
-2.21%
$ 113.3 million $ 10.22 million
Nov 7, 11 AM $ 0.103
-0.34%
$ 115.87 million $ 9.5 million
Nov 7, 10 AM $ 0.104
-0.99%
$ 116.27 million $ 8.98 million
Nov 7, 9 AM $ 0.105
-0.24%
$ 117.42 million $ 8.7 million
Nov 7, 8 AM $ 0.105
+0.66%
$ 117.7 million $ 8.43 million
Nov 7, 7 AM $ 0.104
+1.22%
$ 116.93 million $ 8.38 million
Nov 7, 6 AM $ 0.103
-0.29%
$ 115.52 million $ 8.27 million
Nov 7, 5 AM $ 0.103
+0.83%
$ 115.85 million $ 8.39 million
Nov 7, 4 AM $ 0.103
+0.38%
$ 114.89 million $ 8.29 million
Nov 7, 3 AM $ 0.102
-0.55%
$ 114.45 million $ 7.92 million
Nov 7, 2 AM $ 0.103
+1.15%
$ 115.09 million $ 7.63 million
Nov 7, 1 AM $ 0.102
+0.79%
$ 113.78 million $ 7.36 million
Nov 7, 12 AM $ 0.101
+1.16%
$ 112.89 million $ 7.09 million
Nov 6, 11 PM $ 0.0996
+0.35%
$ 111.6 million $ 6.86 million
Nov 6, 10 PM $ 0.0992
-0.22%
$ 111.2 million $ 6.87 million
Nov 6, 9 PM $ 0.0994
+1.04%
$ 111.45 million $ 6.99 million
Nov 6, 8 PM $ 0.0984
-0.76%
$ 110.3 million $ 7.07 million
Nov 6, 7 PM $ 0.0992
+0.20%
$ 111.15 million $ 7.03 million
Nov 6, 6 PM $ 0.099
+0.23%
$ 110.92 million $ 7 million
Nov 6, 5 PM $ 0.0987
+0.81%
$ 110.67 million $ 6.81 million
Nov 6, 4 PM $ 0.098
-0.04%
$ 109.78 million $ 6.88 million
Nov 6, 3 PM $ 0.098
-0.80%
$ 109.78 million $ 7.08 million
Nov 6, 2 PM $ 0.0988
-1.97%
$ 110.67 million $ 6.97 million
Nov 6, 1 PM $ 0.101
+1.64%
$ 112.89 million $ 7.04 million
Nov 6, 12 PM $ 0.0991
-0.68%
$ 111.07 million $ 7.09 million
Nov 6, 11 AM $ 0.0998
-0.45%
$ 111.82 million $ 7.11 million
Nov 6, 10 AM $ 0.1
+0.06%
$ 112.33 million $ 7.15 million
Nov 6, 9 AM $ 0.1
+0.94%
$ 112.27 million $ 7.1 million
Nov 6, 8 AM $ 0.0992
-0.05%
$ 111.22 million $ 6.93 million
Nov 6, 7 AM $ 0.0993
-0.30%
$ 111.35 million $ 7.01 million
Nov 6, 6 AM $ 0.0996
-0.14%
$ 111.6 million $ 6.99 million