ZetaChain Historical Data

ZETA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0671
-0.56%
$ 78.52 million $ 11.07 million
Dec 24, 1 AM $ 0.0675
-1.06%
$ 78.97 million $ 10.89 million
Dec 24, 12 AM $ 0.0683
+0.64%
$ 79.81 million $ 10.86 million
Dec 23, 11 PM $ 0.0678
+0.04%
$ 79.3 million $ 10.9 million
Dec 23, 10 PM $ 0.0678
-0.71%
$ 79.27 million $ 10.86 million
Dec 23, 9 PM $ 0.0683
-0.16%
$ 79.84 million $ 10.83 million
Dec 23, 8 PM $ 0.0684
+0.71%
$ 79.97 million $ 10.83 million
Dec 23, 7 PM $ 0.0679
-0.33%
$ 79.37 million $ 10.84 million
Dec 23, 6 PM $ 0.0681
+1.15%
$ 79.67 million $ 11.03 million
Dec 23, 5 PM $ 0.0674
-0.97%
$ 78.76 million $ 10.91 million
Dec 23, 4 PM $ 0.068
+1.14%
$ 79.54 million $ 10.85 million
Dec 23, 3 PM $ 0.0673
+0.82%
$ 78.64 million $ 10.77 million
Dec 23, 2 PM $ 0.0667
-0.61%
$ 78 million $ 6.97 million
Dec 23, 1 PM $ 0.0671
-0.90%
$ 78.48 million $ 6.71 million
Dec 23, 12 PM $ 0.0677
-0.02%
$ 79.2 million $ 6.2 million
Dec 23, 11 AM $ 0.0677
-0.30%
$ 79.21 million $ 6.11 million
Dec 23, 10 AM $ 0.0679
+0.32%
$ 79.45 million $ 5.82 million
Dec 23, 9 AM $ 0.0677
-1.75%
$ 79.2 million $ 5.15 million
Dec 23, 8 AM $ 0.0689
-1.41%
$ 80.61 million $ 4.54 million
Dec 23, 7 AM $ 0.0699
-0.40%
$ 81.77 million $ 4.31 million
Dec 23, 6 AM $ 0.0702
-0.30%
$ 82.1 million $ 4.25 million
Dec 23, 5 AM $ 0.0704
-0.32%
$ 82.35 million $ 4.23 million
Dec 23, 4 AM $ 0.0706
-0.50%
$ 82.6 million $ 4.26 million
Dec 23, 3 AM $ 0.071
-0.36%
$ 83.02 million $ 4.35 million
Dec 23, 2 AM $ 0.0713
-0.88%
$ 83.32 million $ 4.36 million
Dec 23, 1 AM $ 0.0719
-0.82%
$ 84.06 million $ 4.39 million
Dec 23, 12 AM $ 0.0725
+1.38%
$ 84.75 million $ 4.43 million
Dec 22, 11 PM $ 0.0715
+0.16%
$ 83.6 million $ 4.54 million
Dec 22, 10 PM $ 0.0714
+0.96%
$ 83.46 million $ 4.64 million
Dec 22, 9 PM $ 0.0707
+0.15%
$ 82.67 million $ 4.6 million
Dec 22, 8 PM $ 0.0706
-0.82%
$ 82.55 million $ 4.57 million
Dec 22, 7 PM $ 0.0712
-1.86%
$ 83.23 million $ 4.44 million
Dec 22, 6 PM $ 0.0725
-0.14%
$ 84.8 million $ 4.29 million
Dec 22, 5 PM $ 0.0726
+0.01%
$ 84.92 million $ 4.25 million
Dec 22, 4 PM $ 0.0726
+0.08%
$ 84.99 million $ 4.23 million
Dec 22, 3 PM $ 0.0726
-0.61%
$ 84.84 million $ 4.17 million
Dec 22, 2 PM $ 0.073
+0.73%
$ 85.36 million $ 4.11 million
Dec 22, 1 PM $ 0.0725
-0.59%
$ 84.74 million $ 3.96 million
Dec 22, 12 PM $ 0.0729
-0.01%
$ 85.25 million $ 4.06 million
Dec 22, 11 AM $ 0.0729
+0.29%
$ 85.24 million $ 3.88 million
Dec 22, 10 AM $ 0.0727
+0.14%
$ 85 million $ 3.78 million
Dec 22, 9 AM $ 0.0726
+0.11%
$ 84.88 million $ 3.73 million
Dec 22, 8 AM $ 0.0725
+0.41%
$ 84.8 million $ 3.71 million
Dec 22, 7 AM $ 0.0722
+0.18%
$ 84.45 million $ 3.59 million
Dec 22, 6 AM $ 0.0721
-0.18%
$ 84.3 million $ 3.49 million
Dec 22, 5 AM $ 0.0722
-0.65%
$ 84.45 million $ 3.42 million
Dec 22, 4 AM $ 0.0727
+1.18%
$ 85.01 million $ 3.31 million
Dec 22, 3 AM $ 0.0718
+0.52%
$ 84.01 million $ 3.16 million
Dec 22, 2 AM $ 0.0715
-1.04%
$ 83.58 million $ 3.09 million
Dec 22, 1 AM $ 0.0722
-0.27%
$ 84.46 million $ 3.07 million